groupuser/file_test
1
0
Fork 0
Code Pull Requests Actions Activity

Upload economic_data.csv

Browse Source
This commit is contained in:
groupuser 2024-07-04 23:48:26 +00:00
parent fec3dad3db
commit 28125095d6
1 changed files with 433 additions and 0 deletions
Show Stats Download Patch File Download Diff File Expand all files Collapse all files

433
economic_data.csv Normal file
View File

@ -0,0 +1,433 @@
country,date,manufacturing pmi,services pmi,consumer confidence,interest rates,cpi yoy,core cpi,unemployment rate,gdp yoy,ticker,open,high,low,close
australia,2020-01-01,49.60,50.60,93.40,0.75%,2.20%,1.70%,5.20%,1.20%,audusd,0.7021,0.7031,0.6682,0.6691
australia,2020-02-01,50.20,49.00,95.50,0.75%,2.20%,1.70%,5.10%,1.20%,audusd,0.6690,0.6776,0.6434,0.6509
australia,2020-03-01,49.70,38.50,91.90,0.50%,2.20%,1.70%,5.20%,1.20%,audusd,0.6488,0.6686,0.5507,0.6135
australia,2020-04-01,44.10,19.50,75.60,0.25%,-0.30%,1.20%,6.30%,-6.10%,audusd,0.6133,0.6571,0.5979,0.6510
australia,2020-05-01,44.00,26.90,88.10,0.25%,-0.30%,1.20%,7.00%,-6.10%,audusd,0.6511,0.6684,0.6371,0.6666
australia,2020-06-01,51.20,53.10,93.70,0.25%,-0.30%,1.20%,7.40%,-6.10%,audusd,0.6657,0.7063,0.6646,0.6902
australia,2020-07-01,54.00,58.20,87.90,0.25%,0.70%,1.10%,7.50%,-3.20%,audusd,0.6903,0.7229,0.6877,0.7142
australia,2020-08-01,53.60,49.00,79.50,0.25%,0.70%,1.10%,6.80%,-3.20%,audusd,0.7146,0.7404,0.7075,0.7375
australia,2020-09-01,55.40,50.80,93.90,0.25%,0.70%,1.10%,6.90%,-3.20%,audusd,0.7377,0.7415,0.7006,0.7161
australia,2020-10-01,54.20,53.70,105.00,0.25%,0.90%,1.10%,7.00%,-0.40%,audusd,0.7163,0.7244,0.7002,0.7026
australia,2020-11-01,55.80,55.10,107.70,0.10%,0.90%,1.10%,6.80%,-0.40%,audusd,0.7034,0.7408,0.6991,0.7345
australia,2020-12-01,55.70,57.00,112.00,0.10%,0.90%,1.10%,6.50%,-0.40%,audusd,0.7345,0.7743,0.7340,0.7694
australia,2021-01-01,57.20,55.60,107.00,0.10%,1.10%,1.10%,6.30%,2.00%,audusd,0.7695,0.7821,0.7592,0.7642
australia,2021-02-01,56.90,53.40,109.10,0.10%,1.10%,1.10%,5.80%,2.00%,audusd,0.7640,0.8008,0.7563,0.7705
australia,2021-03-01,56.80,55.50,111.80,0.10%,1.10%,1.10%,5.70%,2.00%,audusd,0.7713,0.7850,0.7563,0.7596
australia,2021-04-01,59.70,58.80,118.80,0.10%,3.80%,1.60%,5.50%,10.60%,audusd,0.7597,0.7818,0.7531,0.7716
australia,2021-05-01,60.40,58.00,113.10,0.10%,3.80%,1.60%,5.10%,10.60%,audusd,0.7717,0.7892,0.7675,0.7734
australia,2021-06-01,58.60,56.80,107.20,0.10%,3.80%,1.60%,5.00%,10.60%,audusd,0.7735,0.7776,0.7476,0.7498
australia,2021-07-01,56.90,44.20,108.90,0.10%,3.00%,2.10%,4.80%,4.60%,audusd,0.7498,0.7600,0.7289,0.7344
australia,2021-08-01,52.00,42.90,104.10,0.10%,3.00%,2.10%,4.60%,4.60%,audusd,0.7341,0.7427,0.7106,0.7315
australia,2021-09-01,56.80,45.50,106.20,0.10%,3.00%,2.10%,4.70%,4.60%,audusd,0.7316,0.7479,0.7169,0.7226
australia,2021-10-01,58.20,51.80,104.60,0.10%,3.50%,2.60%,5.30%,5.40%,audusd,0.7225,0.7556,0.7192,0.7521
australia,2021-11-01,59.20,55.70,105.30,0.10%,3.50%,2.60%,4.60%,5.40%,audusd,0.7509,0.7538,0.7063,0.7123
australia,2021-12-01,57.70,55.10,104.30,0.10%,3.50%,2.60%,4.20%,5.40%,audusd,0.7126,0.7278,0.6992,0.7260
australia,2022-01-01,55.10,46.60,102.20,0.10%,5.10%,3.70%,4.20%,3.60%,audusd,0.7262,0.7315,0.6967,0.7064
australia,2022-02-01,57.00,57.40,100.80,0.10%,5.10%,3.70%,4.00%,3.60%,audusd,0.7069,0.7286,0.7032,0.7262
australia,2022-03-01,57.70,55.60,96.60,0.10%,5.10%,3.70%,4.00%,3.60%,audusd,0.7261,0.7541,0.7164,0.7480
australia,2022-04-01,58.80,56.60,95.80,0.10%,6.10%,4.90%,3.90%,3.50%,audusd,0.7482,0.7663,0.7054,0.7063
australia,2022-05-01,55.70,53.20,90.40,0.35%,6.10%,4.90%,4.00%,3.50%,audusd,0.7072,0.7268,0.6829,0.7173
australia,2022-06-01,56.20,52.60,86.40,0.85%,6.10%,4.90%,3.60%,3.50%,audusd,0.7176,0.7283,0.6851,0.6901
australia,2022-07-01,55.70,50.90,83.80,1.35%,7.30%,6.10%,3.50%,5.80%,audusd,0.6903,0.7033,0.6681,0.6985
australia,2022-08-01,53.80,50.20,81.20,1.85%,7.30%,6.10%,3.60%,5.80%,audusd,0.6982,0.7138,0.6834,0.6839
australia,2022-09-01,53.50,50.60,84.50,2.35%,7.30%,6.10%,3.60%,5.80%,audusd,0.6841,0.6917,0.6363,0.6402
australia,2022-10-01,52.70,49.30,83.70,2.60%,7.80%,6.90%,3.50%,2.40%,audusd,0.6410,0.6549,0.6170,0.6397
australia,2022-11-01,51.30,47.60,78.00,2.85%,7.80%,6.90%,3.50%,2.40%,audusd,0.6399,0.6801,0.6271,0.6786
australia,2022-12-01,50.20,47.30,80.30,3.10%,7.80%,6.90%,3.50%,2.40%,audusd,0.6785,0.6895,0.6628,0.6813
australia,2023-01-01,50.00,48.60,84.30,3.10%,7.00%,6.60%,3.60%,2.50%,audusd,0.6814,0.7143,0.6687,0.7054
australia,2023-02-01,50.50,50.70,78.50,3.35%,7.00%,6.60%,3.60%,2.50%,audusd,0.7057,0.7158,0.6697,0.6728
australia,2023-03-01,49.10,48.60,78.50,3.60%,7.00%,6.60%,3.60%,2.50%,audusd,0.6729,0.6785,0.6564,0.6685
australia,2023-04-01,48.00,53.70,85.80,3.60%,6.00%,5.90%,3.70%,2.10%,audusd,0.6690,0.6807,0.6572,0.6607
australia,2023-05-01,48.40,52.10,79.00,3.85%,6.00%,5.90%,3.60%,2.10%,audusd,0.6610,0.6819,0.6457,0.6500
australia,2023-06-01,48.20,50.70,79.20,4.10%,6.00%,5.90%,3.50%,2.10%,audusd,0.6503,0.6901,0.6484,0.6666
australia,2023-07-01,49.60,47.90,81.30,4.10%,5.40%,5.20%,3.80%,2.10%,audusd,0.6666,0.6896,0.6599,0.6720
australia,2023-08-01,49.60,47.80,81.00,4.10%,5.40%,5.20%,3.70%,2.10%,audusd,0.6718,0.6725,0.6364,0.6483
australia,2023-09-01,48.70,51.80,79.70,4.10%,5.40%,5.20%,3.60%,2.10%,audusd,0.6482,0.6522,0.6331,0.6434
australia,2023-10-01,48.20,47.90,82.00,4.10%,4.10%,4.20%,3.80%,1.50%,audusd,0.6431,0.6446,0.6270,0.6336
australia,2023-11-01,47.70,46.00,79.90,4.35%,4.10%,4.20%,3.90%,1.50%,audusd,0.6336,0.6678,0.6317,0.6605
australia,2023-12-01,47.60,47.10,82.10,4.35%,4.10%,4.20%,3.90%,1.50%,audusd,0.6606,0.6873,0.6525,0.6810
canada,2020-01-01,50.60,48.30,51.50,1.75%,2.40%,1.80%,5.50%,-0.30%,usdcad,1.2986,1.3254,1.2954,1.3235
canada,2020-02-01,51.80,42.00,53.97,1.75%,2.20%,1.80%,5.70%,-0.30%,usdcad,1.3238,1.3466,1.3200,1.3396
canada,2020-03-01,46.10,37.80,53.03,1.25%,0.90%,1.60%,7.80%,-0.30%,usdcad,1.3412,1.4669,1.3314,1.4059
canada,2020-04-01,33.00,19.70,35.60,0.75%,-0.20%,1.20%,13.00%,-12.20%,usdcad,1.4060,1.4300,1.3848,1.3941
canada,2020-05-01,40.60,30.00,38.45,0.25%,-0.40%,0.70%,13.70%,-12.20%,usdcad,1.3946,1.4174,1.3712,1.3769
canada,2020-06-01,47.80,42.20,42.33,0.25%,0.70%,1.10%,12.30%,-12.20%,usdcad,1.3782,1.3802,1.3313,1.3573
canada,2020-07-01,52.90,43.70,44.09,0.25%,0.10%,0.70%,10.90%,-4.50%,usdcad,1.3576,1.3648,1.3329,1.3413
canada,2020-08-01,55.10,45.20,43.96,0.25%,0.10%,0.80%,10.20%,-4.50%,usdcad,1.3401,1.3452,1.3018,1.3045
canada,2020-09-01,56.00,46.30,45.35,0.25%,0.50%,1.00%,9.00%,-4.50%,usdcad,1.3042,1.3421,1.2992,1.3319
canada,2020-10-01,55.50,47.00,42.08,0.25%,0.70%,1.00%,8.90%,-3.00%,usdcad,1.3321,1.3391,1.3079,1.3317
canada,2020-11-01,55.80,47.50,44.50,0.25%,1.00%,1.50%,8.50%,-3.00%,usdcad,1.3316,1.3371,1.2921,1.3000
canada,2020-12-01,57.90,46.30,45.25,0.25%,0.70%,1.50%,8.80%,-3.00%,usdcad,1.3002,1.3008,1.2686,1.2730
canada,2021-01-01,54.40,48.60,47.98,0.25%,1.00%,1.60%,9.40%,0.30%,usdcad,1.2734,1.2882,1.2588,1.2777
canada,2021-02-01,54.80,49.00,46.34,0.25%,1.10%,1.20%,8.20%,0.30%,usdcad,1.2777,1.2871,1.2466,1.2739
canada,2021-03-01,58.50,51.20,50.25,0.25%,2.20%,1.40%,7.50%,0.30%,usdcad,1.2723,1.2740,1.2363,1.2558
canada,2021-04-01,57.20,50.70,52.41,0.25%,3.40%,2.30%,8.10%,12.40%,usdcad,1.2562,1.2653,1.2264,1.2289
canada,2021-05-01,57.00,50.70,48.63,0.25%,3.60%,2.80%,8.20%,12.40%,usdcad,1.2289,1.2352,1.2011,1.2062
canada,2021-06-01,56.50,51.40,51.49,0.25%,3.10%,2.70%,7.80%,12.40%,usdcad,1.2064,1.2487,1.2004,1.2394
canada,2021-07-01,56.20,52.60,55.70,0.25%,3.70%,3.30%,7.50%,4.80%,usdcad,1.2399,1.2809,1.2300,1.2470
canada,2021-08-01,57.20,51.60,55.01,0.25%,4.10%,3.50%,7.10%,4.80%,usdcad,1.2479,1.2950,1.2450,1.2614
canada,2021-09-01,57.00,51.70,52.98,0.25%,4.40%,3.70%,6.90%,4.80%,usdcad,1.2622,1.2896,1.2491,1.2678
canada,2021-10-01,57.70,52.30,55.37,0.25%,4.70%,3.80%,6.70%,4.40%,usdcad,1.2679,1.2739,1.2288,1.2387
canada,2021-11-01,57.20,51.90,54.09,0.25%,4.70%,3.60%,6.00%,4.40%,usdcad,1.2394,1.2838,1.2350,1.2776
canada,2021-12-01,56.50,51.40,52.28,0.25%,4.80%,4.00%,6.00%,4.40%,usdcad,1.2778,1.2965,1.2607,1.2634
canada,2022-01-01,56.20,50.30,51.51,0.25%,5.10%,4.30%,6.50%,3.90%,usdcad,1.2634,1.2815,1.2450,1.2705
canada,2022-02-01,56.60,51.90,51.41,0.25%,5.70%,4.80%,5.50%,3.90%,usdcad,1.2708,1.2879,1.2636,1.2675
canada,2022-03-01,58.90,56.10,49.09,0.25%,6.70%,5.50%,5.30%,3.90%,usdcad,1.2679,1.2902,1.2428,1.2499
canada,2022-04-01,56.20,55.00,49.98,0.25%,6.80%,5.70%,5.20%,5.20%,usdcad,1.2502,1.2881,1.2402,1.2856
canada,2022-05-01,56.80,53.80,52.23,0.50%,7.70%,6.10%,5.10%,5.20%,usdcad,1.2840,1.3078,1.2628,1.2644
canada,2022-06-01,54.60,50.40,50.42,1.00%,8.10%,6.20%,4.90%,5.20%,usdcad,1.2645,1.3080,1.2516,1.2872
canada,2022-07-01,52.50,48.00,50.35,1.00%,7.60%,6.10%,4.90%,4.00%,usdcad,1.2873,1.3225,1.2788,1.2793
canada,2022-08-01,48.70,46.60,50.32,1.50%,7.00%,5.80%,5.40%,4.00%,usdcad,1.2815,1.3142,1.2727,1.3127
canada,2022-09-01,49.80,48.00,50.14,2.50%,6.90%,6.00%,5.20%,4.00%,usdcad,1.3133,1.3840,1.2953,1.3826
canada,2022-10-01,48.80,47.20,48.51,2.50%,6.90%,5.80%,5.20%,2.20%,usdcad,1.3816,1.3979,1.3494,1.3622
canada,2022-11-01,49.60,48.20,46.62,3.25%,6.80%,5.80%,5.10%,2.20%,usdcad,1.3625,1.3809,1.3226,1.3409
canada,2022-12-01,49.20,47.90,49.34,3.75%,6.30%,5.40%,5.00%,2.20%,usdcad,1.3411,1.3707,1.3384,1.3549
canada,2023-01-01,51.00,47.70,48.81,3.75%,5.90%,5.00%,5.00%,1.80%,usdcad,1.3551,1.3686,1.3298,1.3305
canada,2023-02-01,52.40,49.50,47.49,4.25%,5.20%,4.70%,5.00%,1.80%,usdcad,1.3305,1.3666,1.3261,1.3645
canada,2023-03-01,48.60,50.10,47.28,4.50%,4.30%,4.30%,5.00%,1.80%,usdcad,1.3642,1.3863,1.3507,1.3515
canada,2023-04-01,50.20,51.30,49.24,4.50%,4.40%,4.10%,5.00%,1.00%,usdcad,1.3518,1.3669,1.3302,1.3550
canada,2023-05-01,49.00,50.80,49.54,4.50%,3.40%,3.70%,5.20%,1.00%,usdcad,1.3544,1.3656,1.3314,1.3572
canada,2023-06-01,48.80,49.70,51.43,4.50%,2.80%,3.20%,5.40%,1.00%,usdcad,1.3572,1.3586,1.3116,1.3236
canada,2023-07-01,49.60,48.50,49.55,4.50%,3.30%,3.20%,5.50%,0.50%,usdcad,1.3242,1.3389,1.3091,1.3187
canada,2023-08-01,48.00,47.20,46.90,4.75%,4.00%,3.30%,5.50%,0.50%,usdcad,1.3190,1.3641,1.3182,1.3507
canada,2023-09-01,47.50,47.80,47.66,5.00%,3.80%,2.80%,5.50%,0.50%,usdcad,1.3508,1.3696,1.3381,1.3577
canada,2023-10-01,48.60,46.60,45.56,5.00%,3.10%,2.70%,5.70%,0.90%,usdcad,1.3572,1.3894,1.3556,1.3874
canada,2023-11-01,47.70,44.50,47.26,5.00%,3.10%,2.80%,5.80%,0.90%,usdcad,1.3874,1.3901,1.3541,1.3562
canada,2023-12-01,45.40,44.60,46.57,5.00%,3.40%,2.60%,5.80%,0.90%,usdcad,1.3562,1.3621,1.3176,1.3245
china,2020-01-01,50.00,54.10,126.40,4.15%,5.40%,1.50%,5.30%,3.20%,usdcny,6.9632,6.9798,6.8403,6.9364
china,2020-02-01,35.70,29.60,118.90,4.15%,5.20%,1.00%,6.20%,3.20%,usdcny,6.9366,7.0434,6.9366,6.9906
china,2020-03-01,52.00,52.30,122.20,4.05%,4.30%,1.20%,5.90%,3.20%,usdcny,6.9742,7.1270,6.9094,7.0808
china,2020-04-01,50.80,53.20,116.40,4.05%,3.30%,1.10%,6.00%,4.90%,usdcny,7.0825,7.1283,7.0275,7.0600
china,2020-05-01,50.60,53.60,115.80,3.85%,2.40%,1.10%,5.90%,4.90%,usdcny,7.0622,7.1800,7.0622,7.1348
china,2020-06-01,50.90,54.40,112.60,3.85%,2.50%,0.90%,5.70%,4.90%,usdcny,7.1151,7.1400,7.0511,7.0651
china,2020-07-01,51.10,54.20,117.20,3.85%,2.70%,0.50%,5.70%,6.50%,usdcny,7.0675,7.0743,6.9646,6.9744
china,2020-08-01,51.00,55.20,116.40,3.85%,2.40%,0.50%,5.60%,6.50%,usdcny,6.9816,6.9885,6.8422,6.8474
china,2020-09-01,51.50,55.90,120.50,3.85%,1.70%,0.50%,5.40%,6.50%,usdcny,6.8445,6.8565,6.7508,6.7896
china,2020-10-01,51.40,56.20,121.70,3.85%,0.50%,0.50%,5.30%,18.30%,usdcny,6.7908,6.7909,6.6408,6.6919
china,2020-11-01,52.10,56.40,124.00,3.85%,-0.50%,0.50%,5.20%,18.30%,usdcny,6.6927,6.7508,6.5389,6.5760
china,2020-12-01,51.90,55.70,122.10,3.85%,0.20%,0.40%,5.20%,18.30%,usdcny,6.5789,6.5875,6.5152,6.5250
china,2021-01-01,51.30,52.40,122.80,3.85%,-0.30%,-0.30%,5.40%,7.90%,usdcny,6.5167,6.5170,6.4223,6.4250
china,2021-02-01,50.60,51.40,127.00,3.85%,-0.20%,0.00%,5.50%,7.90%,usdcny,6.4309,6.4902,6.4292,6.4730
china,2021-03-01,51.90,56.30,122.20,3.85%,0.40%,0.30%,5.30%,7.90%,usdcny,6.4676,6.5802,6.4556,6.5518
china,2021-04-01,51.10,54.90,121.50,3.85%,0.90%,0.70%,5.10%,4.90%,usdcny,6.5556,6.5792,6.4633,6.4730
china,2021-05-01,51.00,55.20,121.80,3.85%,1.30%,0.90%,5.00%,4.90%,usdcny,6.4808,6.4840,6.3568,6.3688
china,2021-06-01,50.90,53.50,122.80,3.85%,1.10%,0.90%,5.00%,4.90%,usdcny,6.3676,6.4903,6.3611,6.4566
china,2021-07-01,50.40,53.30,117.80,3.85%,1.00%,1.30%,5.10%,4.00%,usdcny,6.4622,6.5132,6.4498,6.4609
china,2021-08-01,50.10,47.50,117.50,3.85%,0.80%,1.20%,5.10%,4.00%,usdcny,6.4615,6.5057,6.4542,6.4604
china,2021-09-01,49.60,53.20,121.20,3.80%,0.70%,1.20%,4.90%,4.00%,usdcny,6.4618,6.4760,6.4291,6.4452
china,2021-10-01,49.20,52.40,121.50,3.80%,1.50%,1.30%,4.90%,4.80%,usdcny,6.4493,6.4594,6.3777,6.4050
china,2021-11-01,50.10,52.30,121.80,3.80%,2.30%,1.20%,5.00%,4.80%,usdcny,6.4060,6.4098,6.3625,6.3640
china,2021-12-01,50.30,52.70,122.80,3.80%,1.50%,1.20%,5.10%,4.80%,usdcny,6.3681,6.3850,6.3384,6.3521
china,2022-01-01,50.10,51.10,117.80,3.70%,0.90%,1.20%,5.30%,0.40%,usdcny,6.3719,6.3859,6.3186,6.3605
china,2022-02-01,50.20,51.60,117.50,3.70%,0.90%,1.10%,5.50%,0.40%,usdcny,6.3569,6.3720,6.3046,6.3084
china,2022-03-01,49.50,48.40,121.20,3.70%,1.50%,1.10%,5.80%,0.40%,usdcny,6.3071,6.3868,6.3068,6.3393
china,2022-04-01,47.40,41.90,120.20,3.70%,2.10%,0.90%,6.10%,3.90%,usdcny,6.3430,6.6515,6.3422,6.6080
china,2022-05-01,49.60,47.80,119.50,3.70%,2.10%,0.90%,5.90%,3.90%,usdcny,6.5908,6.8127,6.5908,6.6715
china,2022-06-01,50.20,54.70,119.80,3.70%,2.50%,1.00%,5.50%,3.90%,usdcny,6.6676,6.7617,6.6376,6.6981
china,2022-07-01,49.00,53.80,121.50,3.70%,2.70%,0.80%,5.40%,2.90%,usdcny,6.6940,6.7715,6.6840,6.7433
china,2022-08-01,49.40,52.60,120.50,3.70%,2.50%,0.80%,5.30%,2.90%,usdcny,6.7474,6.9225,6.7230,6.8890
china,2022-09-01,50.10,50.60,113.20,3.65%,2.80%,0.60%,5.50%,2.90%,usdcny,6.9065,7.2506,6.8934,7.1135
china,2022-10-01,49.20,48.70,86.70,3.65%,2.10%,0.60%,5.50%,4.50%,usdcny,7.1102,7.3094,7.1082,7.3015
china,2022-11-01,48.00,46.70,86.80,3.65%,1.60%,0.60%,5.70%,4.50%,usdcny,7.3231,7.3285,7.0248,7.0879
china,2022-12-01,47.00,41.60,88.90,3.65%,1.80%,0.70%,5.50%,4.50%,usdcny,7.0450,7.0907,6.8931,6.8972
china,2023-01-01,50.10,54.40,87.90,3.65%,2.10%,1.00%,5.50%,6.30%,usdcny,6.9142,6.9240,6.6910,6.7540
china,2023-02-01,52.60,56.30,87.00,3.65%,1.00%,0.60%,5.60%,6.30%,usdcny,6.7453,6.9732,6.7066,6.9325
china,2023-03-01,51.90,58.20,87.20,3.65%,0.70%,0.70%,5.30%,6.30%,usdcny,6.9289,6.9773,6.8166,6.8676
china,2023-04-01,49.20,56.40,86.80,3.65%,0.10%,0.70%,5.20%,4.90%,usdcny,6.8788,6.9338,6.8321,6.9110
china,2023-05-01,48.80,54.50,85.50,3.65%,0.20%,0.60%,5.20%,4.90%,usdcny,6.8950,7.1128,6.8924,7.1109
china,2023-06-01,49.00,53.20,88.30,3.65%,0.00%,0.40%,5.20%,4.90%,usdcny,7.1043,7.2689,7.0560,7.2513
china,2023-07-01,49.30,51.50,91.20,3.55%,-0.30%,0.80%,5.30%,4.90%,usdcny,7.2320,7.2558,7.1195,7.1426
china,2023-08-01,49.70,51.00,94.70,3.55%,0.10%,0.80%,5.20%,4.90%,usdcny,7.1592,7.3173,7.1533,7.2582
china,2023-09-01,50.20,51.70,94.90,3.45%,0.00%,0.80%,5.00%,4.90%,usdcny,7.2449,7.3504,7.2448,7.3010
china,2023-10-01,49.50,50.60,87.90,3.45%,-0.20%,0.60%,5.00%,5.20%,usdcny,7.3019,7.3196,7.2758,7.3158
china,2023-11-01,49.40,50.20,87.00,3.45%,-0.50%,0.60%,5.00%,5.20%,usdcny,7.3158,7.3198,7.1184,7.1360
china,2023-12-01,49.00,50.40,87.60,3.45%,-0.30%,0.60%,5.10%,5.20%,usdcny,7.1350,7.1883,7.0880,7.0978
europe,2020-01-01,47.90,52.50,-7.20,0.00%,1.40%,1.10%,7.50%,-2.90%,eurusd,1.1213,1.1227,1.0991,1.1093
europe,2020-02-01,49.20,52.60,-6.10,0.00%,1.20%,1.20%,7.40%,-2.90%,eurusd,1.1092,1.1096,1.0776,1.1025
europe,2020-03-01,44.50,26.40,-12.30,0.00%,0.70%,1.00%,7.20%,-2.90%,eurusd,1.1003,1.1494,1.0637,1.1029
europe,2020-04-01,33.40,12.00,-24.80,0.00%,0.30%,0.90%,7.40%,-14.10%,eurusd,1.1031,1.1040,1.0726,1.0955
europe,2020-05-01,39.40,30.50,-20.50,0.00%,0.10%,0.90%,7.60%,-14.10%,eurusd,1.0956,1.1146,1.0766,1.1098
europe,2020-06-01,47.40,48.30,-14.60,0.00%,0.30%,0.80%,8.10%,-14.10%,eurusd,1.1097,1.1423,1.1095,1.1231
europe,2020-07-01,51.80,54.70,-14.70,0.00%,0.40%,1.20%,8.40%,-3.90%,eurusd,1.1233,1.1910,1.1185,1.1774
europe,2020-08-01,51.70,50.50,-14.20,0.00%,-0.20%,0.40%,8.60%,-3.90%,eurusd,1.1783,1.1967,1.1696,1.1936
europe,2020-09-01,53.70,48.00,-12.80,0.00%,-0.30%,0.20%,8.60%,-3.90%,eurusd,1.1936,1.2012,1.1612,1.1718
europe,2020-10-01,54.80,46.90,-14.40,0.00%,-0.30%,0.20%,8.40%,-4.00%,eurusd,1.1719,1.1882,1.1639,1.1647
europe,2020-11-01,53.80,41.70,-16.60,0.00%,-0.30%,0.20%,8.20%,-4.00%,eurusd,1.1658,1.2004,1.1603,1.1928
europe,2020-12-01,55.20,46.40,-12.10,0.00%,-0.30%,0.20%,8.20%,-4.00%,eurusd,1.1928,1.2311,1.1926,1.2213
europe,2021-01-01,54.80,45.40,-13.80,0.00%,0.90%,1.40%,8.20%,-0.20%,eurusd,1.2216,1.2350,1.2054,1.2136
europe,2021-02-01,57.90,45.70,-13.00,0.00%,0.90%,1.10%,8.20%,-0.20%,eurusd,1.2140,1.2243,1.1952,1.2074
europe,2021-03-01,62.50,49.60,-9.80,0.00%,1.30%,0.90%,8.20%,-0.20%,eurusd,1.2079,1.2113,1.1703,1.1728
europe,2021-04-01,62.90,50.50,-10.00,0.00%,1.60%,0.70%,8.30%,14.90%,eurusd,1.1731,1.2150,1.1712,1.2018
europe,2021-05-01,63.10,55.20,-5.60,0.00%,2.00%,1.00%,8.10%,14.90%,eurusd,1.2031,1.2267,1.1985,1.2225
europe,2021-06-01,63.40,58.30,-2.20,0.00%,1.90%,0.90%,7.90%,14.90%,eurusd,1.2227,1.2255,1.1845,1.1855
europe,2021-07-01,62.80,59.80,-3.90,0.00%,2.20%,0.70%,7.70%,4.60%,eurusd,1.1859,1.1910,1.1752,1.1870
europe,2021-08-01,61.40,59.00,-5.30,0.00%,3.00%,1.60%,7.50%,4.60%,eurusd,1.1864,1.1901,1.1664,1.1807
europe,2021-09-01,58.60,56.40,-3.60,0.00%,3.40%,1.90%,7.40%,4.60%,eurusd,1.1810,1.1910,1.1562,1.1581
europe,2021-10-01,58.30,54.60,-5.10,0.00%,4.10%,2.00%,7.20%,5.20%,eurusd,1.1582,1.1693,1.1524,1.1561
europe,2021-11-01,58.40,55.90,-8.10,0.00%,4.90%,2.60%,7.10%,5.20%,eurusd,1.1559,1.1617,1.1185,1.1336
europe,2021-12-01,58.00,53.10,-9.20,0.00%,5.00%,2.60%,7.00%,5.20%,eurusd,1.1339,1.1387,1.1221,1.1368
europe,2022-01-01,58.70,51.10,-9.50,0.00%,5.10%,2.30%,6.90%,5.40%,eurusd,1.1365,1.1484,1.1121,1.1233
europe,2022-02-01,58.20,55.50,-9.40,0.00%,5.90%,2.70%,6.80%,5.40%,eurusd,1.1234,1.1496,1.1106,1.1219
europe,2022-03-01,56.50,55.60,-22.00,0.00%,7.40%,2.90%,6.80%,5.40%,eurusd,1.1218,1.1234,1.0805,1.1065
europe,2022-04-01,55.50,57.70,-22.40,0.00%,7.40%,3.50%,6.70%,4.10%,eurusd,1.1065,1.1077,1.0471,1.0541
europe,2022-05-01,54.60,56.10,-21.50,0.00%,8.10%,3.80%,6.70%,4.10%,eurusd,1.0550,1.0788,1.0350,1.0733
europe,2022-06-01,52.10,53.00,-24.10,0.50%,8.60%,3.70%,6.70%,4.10%,eurusd,1.0734,1.0775,1.0359,1.0482
europe,2022-07-01,49.80,51.20,-27.40,0.50%,8.90%,4.00%,6.70%,2.50%,eurusd,1.0481,1.0487,0.9952,1.0218
europe,2022-08-01,49.60,49.80,-25.10,1.25%,9.10%,4.30%,6.70%,2.50%,eurusd,1.0218,1.0369,0.9900,1.0057
europe,2022-09-01,48.40,48.80,-28.60,2.00%,9.90%,4.80%,6.70%,2.50%,eurusd,1.0055,1.0199,0.9535,0.9799
europe,2022-10-01,46.40,48.60,-27.40,2.00%,10.60%,5.00%,6.60%,1.90%,eurusd,0.9800,1.0094,0.9632,0.9883
europe,2022-11-01,47.10,48.50,-23.70,2.50%,10.10%,5.00%,6.60%,1.90%,eurusd,0.9882,1.0497,0.9729,1.0405
europe,2022-12-01,47.80,49.80,-22.10,2.50%,9.20%,5.20%,6.70%,1.90%,eurusd,1.0407,1.0737,1.0393,1.0702
europe,2023-01-01,48.80,50.80,-20.70,3.00%,8.60%,5.30%,6.60%,1.30%,eurusd,1.0702,1.0930,1.0483,1.0862
europe,2023-02-01,48.50,52.70,-19.00,3.50%,8.50%,5.60%,6.60%,1.30%,eurusd,1.0864,1.1034,1.0532,1.0576
europe,2023-03-01,47.30,55.00,-19.10,3.50%,6.90%,5.70%,6.50%,1.30%,eurusd,1.0576,1.0931,1.0516,1.0839
europe,2023-04-01,45.80,56.20,-17.50,3.75%,7.00%,5.60%,6.50%,0.60%,eurusd,1.0847,1.1096,1.0788,1.1020
europe,2023-05-01,44.80,55.10,-17.40,3.75%,6.10%,5.30%,6.50%,0.60%,eurusd,1.1035,1.1092,1.0634,1.0688
europe,2023-06-01,43.40,52.00,-16.10,4.00%,5.50%,5.40%,6.50%,0.60%,eurusd,1.0690,1.1012,1.0661,1.0910
europe,2023-07-01,42.70,50.90,-15.20,4.25%,5.30%,5.50%,6.50%,0.10%,eurusd,1.0911,1.1277,1.0833,1.0993
europe,2023-08-01,43.50,47.90,-16.00,4.25%,5.30%,5.30%,6.50%,0.10%,eurusd,1.0996,1.1065,1.0766,1.0841
europe,2023-09-01,43.40,48.70,-17.70,4.50%,4.30%,4.50%,6.50%,0.10%,eurusd,1.0840,1.0883,1.0488,1.0570
europe,2023-10-01,43.10,47.80,-17.90,4.50%,2.90%,4.20%,6.50%,0.00%,eurusd,1.0568,1.0695,1.0448,1.0576
europe,2023-11-01,44.20,48.70,-17.00,4.50%,2.40%,3.60%,6.50%,0.00%,eurusd,1.0574,1.1018,1.0517,1.0886
europe,2023-12-01,44.40,48.80,-15.10,4.50%,2.90%,3.40%,6.50%,0.00%,eurusd,1.0887,1.1141,1.0723,1.1036
japan,2020-01-01,48.80,51.00,39.10,-0.10%,0.70%,0.80%,2.40%,-1.70%,usdjpy,108.63,110.29,107.64,108.38
japan,2020-02-01,47.80,46.80,38.40,-0.10%,0.40%,0.60%,2.40%,-1.70%,usdjpy,108.41,112.22,107.50,108.07
japan,2020-03-01,44.80,33.80,30.90,-0.10%,0.40%,0.40%,2.50%,-1.70%,usdjpy,107.39,111.72,101.18,107.53
japan,2020-04-01,41.90,21.50,21.60,-0.10%,0.10%,-0.20%,2.60%,-9.70%,usdjpy,107.54,109.39,106.36,107.17
japan,2020-05-01,38.40,26.50,24.00,-0.10%,0.10%,-0.20%,2.80%,-9.70%,usdjpy,107.18,108.09,105.98,107.77
japan,2020-06-01,40.10,45.00,28.40,-0.10%,0.10%,0.00%,2.80%,-9.70%,usdjpy,107.74,109.86,106.07,107.92
japan,2020-07-01,45.20,45.40,29.50,-0.10%,0.30%,0.00%,2.90%,-5.00%,usdjpy,107.93,108.17,104.18,105.88
japan,2020-08-01,47.20,45.00,29.30,-0.10%,0.20%,-0.40%,3.00%,-5.00%,usdjpy,105.89,107.06,105.10,105.89
japan,2020-09-01,47.70,46.90,32.70,-0.10%,0.00%,-0.30%,3.00%,-5.00%,usdjpy,105.93,106.57,104.00,105.45
japan,2020-10-01,48.70,47.70,33.60,-0.10%,-0.40%,-0.70%,3.10%,-0.40%,usdjpy,105.46,106.12,104.03,104.64
japan,2020-11-01,49.00,47.80,33.70,-0.10%,-0.90%,-0.90%,3.00%,-0.40%,usdjpy,104.57,105.69,103.17,104.27
japan,2020-12-01,50.00,47.20,31.80,-0.10%,-1.20%,-1.00%,3.00%,-0.40%,usdjpy,104.32,104.76,102.88,103.24
japan,2021-01-01,49.80,46.10,29.60,-0.10%,-0.70%,-0.70%,2.90%,-0.60%,usdjpy,103.25,104.95,102.58,104.68
japan,2021-02-01,51.40,46.30,33.80,-0.10%,-0.50%,-0.50%,2.90%,-0.60%,usdjpy,104.68,106.70,104.41,106.58
japan,2021-03-01,52.70,48.30,36.10,-0.10%,-0.40%,-0.30%,2.60%,-0.60%,usdjpy,106.57,110.97,106.36,110.70
japan,2021-04-01,53.60,49.50,34.70,-0.10%,-1.10%,-0.90%,2.80%,8.00%,usdjpy,110.75,110.86,107.47,109.27
japan,2021-05-01,53.00,46.50,34.10,-0.10%,-0.80%,-0.60%,3.00%,8.00%,usdjpy,109.26,110.21,108.33,109.54
japan,2021-06-01,52.40,48.00,37.40,-0.10%,-0.50%,-0.50%,2.90%,8.00%,usdjpy,109.57,111.12,109.18,111.10
japan,2021-07-01,53.00,47.40,37.50,-0.10%,-0.30%,-0.20%,2.80%,2.10%,usdjpy,111.11,111.67,109.07,109.70
japan,2021-08-01,52.70,42.90,36.70,-0.10%,-0.40%,0.00%,2.80%,2.10%,usdjpy,109.69,110.81,108.72,110.02
japan,2021-09-01,51.50,47.80,37.80,-0.10%,0.20%,0.10%,2.80%,2.10%,usdjpy,110.03,112.08,109.11,111.27
japan,2021-10-01,53.20,50.70,39.20,-0.10%,0.10%,-0.10%,2.70%,1.30%,usdjpy,111.28,114.71,110.82,114.00
japan,2021-11-01,54.50,53.00,39.20,-0.10%,0.60%,0.50%,2.80%,1.30%,usdjpy,113.97,115.53,112.53,113.13
japan,2021-12-01,54.30,52.10,39.10,-0.10%,0.80%,0.50%,2.70%,1.30%,usdjpy,113.18,115.21,112.56,115.08
japan,2022-01-01,55.40,47.60,36.70,-0.10%,0.50%,0.20%,2.80%,0.30%,usdjpy,115.10,116.36,113.47,115.10
japan,2022-02-01,52.70,44.20,35.30,-0.10%,0.90%,0.60%,2.70%,0.30%,usdjpy,115.13,116.35,114.15,114.99
japan,2022-03-01,54.10,49.40,32.80,-0.10%,1.20%,0.80%,2.60%,0.30%,usdjpy,115.00,125.11,114.64,121.66
japan,2022-04-01,53.50,50.70,33.00,-0.10%,2.50%,2.10%,2.50%,1.50%,usdjpy,121.67,131.26,121.67,129.83
japan,2022-05-01,53.30,52.60,34.10,-0.10%,2.50%,2.10%,2.60%,1.50%,usdjpy,129.77,131.36,126.36,128.68
japan,2022-06-01,52.70,54.00,32.10,-0.10%,2.40%,2.20%,2.60%,1.50%,usdjpy,128.65,137.01,128.63,135.73
japan,2022-07-01,52.10,50.30,30.20,-0.10%,2.60%,2.40%,2.60%,1.50%,usdjpy,135.73,139.40,132.51,133.19
japan,2022-08-01,51.50,49.50,32.50,-0.10%,3.00%,2.80%,2.50%,1.50%,usdjpy,133.23,139.08,130.40,138.96
japan,2022-09-01,50.80,52.20,30.80,-0.10%,3.00%,3.00%,2.60%,1.50%,usdjpy,138.97,145.91,138.92,144.75
japan,2022-10-01,50.70,53.20,29.90,-0.10%,3.70%,3.60%,2.60%,0.50%,usdjpy,144.61,151.96,143.52,148.71
japan,2022-11-01,49.00,50.30,28.60,-0.10%,3.80%,3.70%,2.50%,0.50%,usdjpy,148.71,148.83,137.49,138.03
japan,2022-12-01,48.90,50.30,30.30,-0.10%,4.00%,4.00%,2.50%,0.50%,usdjpy,138.07,138.18,130.57,131.11
japan,2023-01-01,48.90,52.30,31.00,-0.10%,4.30%,4.20%,2.40%,2.60%,usdjpy,131.13,134.79,127.22,130.09
japan,2023-02-01,47.70,54.00,31.10,-0.10%,3.30%,3.10%,2.60%,2.60%,usdjpy,130.09,136.95,128.08,136.20
japan,2023-03-01,49.20,55.00,33.90,-0.10%,3.20%,3.10%,2.80%,2.60%,usdjpy,136.22,137.92,129.65,132.79
japan,2023-04-01,49.50,55.40,35.40,-0.10%,3.50%,3.40%,2.60%,2.30%,usdjpy,132.99,136.57,130.63,136.28
japan,2023-05-01,50.60,55.90,36.00,-0.10%,3.20%,3.20%,2.60%,2.30%,usdjpy,136.29,140.95,133.50,139.34
japan,2023-06-01,49.80,54.00,36.20,-0.10%,3.30%,3.30%,2.50%,2.30%,usdjpy,139.35,145.08,138.46,144.32
japan,2023-07-01,49.60,53.80,37.10,-0.10%,3.30%,3.10%,2.70%,1.60%,usdjpy,144.37,144.96,137.24,142.28
japan,2023-08-01,49.60,54.30,36.20,-0.10%,3.20%,3.10%,2.70%,1.60%,usdjpy,142.30,147.38,141.52,145.53
japan,2023-09-01,48.50,53.80,35.20,-0.10%,3.00%,2.80%,2.60%,1.60%,usdjpy,145.54,149.74,144.44,149.35
japan,2023-10-01,48.70,51.60,35.70,-0.10%,3.30%,2.90%,2.50%,1.20%,usdjpy,149.48,151.76,147.38,151.67
japan,2023-11-01,48.30,50.80,36.10,-0.10%,2.80%,2.50%,2.50%,1.20%,usdjpy,151.71,151.95,146.66,148.19
japan,2023-12-01,47.90,51.50,37.20,-0.10%,2.60%,2.30%,2.40%,1.20%,usdjpy,148.21,148.35,140.25,141.06
new zealand,2020-01-01,47.90,59.00,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6738,0.6741,0.6453,0.6462
new zealand,2020-02-01,54.80,53.90,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6466,0.6504,0.6191,0.6251
new zealand,2020-03-01,38.90,38.30,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6240,0.6450,0.5470,0.5954
new zealand,2020-04-01,26.00,25.90,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.5958,0.6177,0.5842,0.6124
new zealand,2020-05-01,40.90,38.00,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.6126,0.6241,0.5920,0.6201
new zealand,2020-06-01,55.90,52.00,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.6202,0.6585,0.6181,0.6452
new zealand,2020-07-01,58.10,54.50,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6453,0.6717,0.6439,0.6632
new zealand,2020-08-01,50.60,46.10,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6628,0.6765,0.6489,0.6732
new zealand,2020-09-01,54.00,49.70,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6744,0.6799,0.6511,0.6610
new zealand,2020-10-01,52.00,50.40,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.6609,0.6725,0.6546,0.6616
new zealand,2020-11-01,56.10,47.20,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.6623,0.7052,0.6589,0.7021
new zealand,2020-12-01,48.60,49.30,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.7019,0.7242,0.7002,0.7185
new zealand,2021-01-01,57.50,50.30,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7189,0.7316,0.7096,0.7190
new zealand,2021-02-01,54.10,50.60,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7180,0.7466,0.7135,0.7233
new zealand,2021-03-01,64.40,54.40,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7250,0.7308,0.6942,0.6983
new zealand,2021-04-01,58.10,60.60,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.6985,0.7287,0.6945,0.7160
new zealand,2021-05-01,57.80,54.30,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.7170,0.7317,0.7115,0.7268
new zealand,2021-06-01,60.00,54.90,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.7272,0.7289,0.6923,0.6982
new zealand,2021-07-01,61.60,58.20,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.6991,0.7107,0.6876,0.6974
new zealand,2021-08-01,39.20,33.90,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.6984,0.7089,0.6805,0.7044
new zealand,2021-09-01,51.70,46.10,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.7045,0.7171,0.6859,0.6897
new zealand,2021-10-01,55.10,45.00,99.10,0.25%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.6899,0.7219,0.6876,0.7164
new zealand,2021-11-01,52.20,48.30,99.10,0.50%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.7160,0.7200,0.6772,0.6821
new zealand,2021-12-01,55.10,51.40,99.10,0.75%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.6823,0.6869,0.6701,0.6824
new zealand,2022-01-01,51.90,46.90,92.10,0.75%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6826,0.6891,0.6529,0.6574
new zealand,2022-02-01,52.80,48.30,92.10,1.00%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6576,0.6811,0.6565,0.6759
new zealand,2022-03-01,54.70,51.50,92.10,1.00%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6762,0.6999,0.6728,0.6934
new zealand,2022-04-01,50.70,51.20,78.70,1.50%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6941,0.7035,0.6451,0.6456
new zealand,2022-05-01,52.40,53.40,78.70,2.00%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6471,0.6569,0.6215,0.6513
new zealand,2022-06-01,49.60,53.90,78.70,2.50%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6511,0.6577,0.6195,0.6241
new zealand,2022-07-01,52.60,54.70,87.60,3.00%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6238,0.6331,0.6060,0.6288
new zealand,2022-08-01,54.60,58.50,87.60,3.00%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6280,0.6471,0.6101,0.6119
new zealand,2022-09-01,51.40,55.20,87.60,3.50%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6120,0.6162,0.5565,0.5594
new zealand,2022-10-01,49.00,57.30,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.5593,0.5874,0.5512,0.5813
new zealand,2022-11-01,47.50,53.60,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.5817,0.6314,0.5739,0.6294
new zealand,2022-12-01,48.20,52.70,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.6299,0.6515,0.6230,0.6348
new zealand,2023-01-01,51.10,54.30,77.70,4.75%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6350,0.6532,0.6191,0.6439
new zealand,2023-02-01,51.70,54.80,77.70,4.75%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6439,0.6539,0.6130,0.6182
new zealand,2023-03-01,48.20,53.40,77.70,5.25%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6180,0.6308,0.6084,0.6257
new zealand,2023-04-01,48.70,48.60,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6263,0.6379,0.6111,0.6183
new zealand,2023-05-01,48.63,52.50,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6192,0.6385,0.5985,0.6021
new zealand,2023-06-01,47.49,49.80,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6023,0.6249,0.5990,0.6124
new zealand,2023-07-01,46.65,48.40,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.6121,0.6413,0.6116,0.6208
new zealand,2023-08-01,45.95,47.70,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.6214,0.6220,0.5885,0.5964
new zealand,2023-09-01,45.25,50.80,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.5967,0.6051,0.5859,0.5995
new zealand,2023-10-01,42.76,49.10,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.6003,0.6057,0.5773,0.5825
new zealand,2023-11-01,46.59,51.10,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.5824,0.6209,0.5788,0.6153
new zealand,2023-12-01,43.58,48.90,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.6154,0.6370,0.6083,0.6323
switzerland,2020-01-01,48.00,57.29,-8.80,-0.75%,0.20%,0.20%,2.60%,0.40%,usdchf,0.9681,0.9768,0.9612,0.9630
switzerland,2020-02-01,49.20,52.28,-8.80,-0.75%,-0.10%,0.20%,2.50%,0.40%,usdchf,0.9645,0.9850,0.9609,0.9653
switzerland,2020-03-01,43.50,28.14,-8.80,-0.75%,-0.50%,-0.10%,2.90%,0.40%,usdchf,0.9663,0.9905,0.9192,0.9608
switzerland,2020-04-01,41.20,21.94,-39.00,-0.75%,-1.10%,-0.50%,3.30%,-7.00%,usdchf,0.9610,0.9804,0.9595,0.9652
switzerland,2020-05-01,42.50,36.82,-39.00,-0.75%,-1.30%,-0.60%,3.40%,-7.00%,usdchf,0.9657,0.9785,0.9588,0.9612
switzerland,2020-06-01,41.40,47.49,-39.00,-0.75%,-1.30%,-0.80%,3.20%,-7.00%,usdchf,0.9615,0.9651,0.9374,0.9471
switzerland,2020-07-01,49.60,51.04,-12.90,-0.75%,-0.90%,-0.40%,3.20%,-1.00%,usdchf,0.9473,0.9495,0.9056,0.9127
switzerland,2020-08-01,51.00,49.85,-12.90,-0.75%,-0.90%,-0.40%,3.30%,-1.00%,usdchf,0.9113,0.9241,0.8999,0.9035
switzerland,2020-09-01,52.80,53.26,-12.90,-0.75%,-0.80%,-0.30%,3.20%,-1.00%,usdchf,0.9036,0.9299,0.8998,0.9207
switzerland,2020-10-01,52.90,50.44,-13.10,-0.75%,-0.60%,-0.10%,3.20%,-0.90%,usdchf,0.9209,0.9219,0.9029,0.9167
switzerland,2020-11-01,54.50,48.88,-13.10,-0.75%,-0.70%,-0.20%,3.30%,-0.90%,usdchf,0.9157,0.9208,0.8981,0.9090
switzerland,2020-12-01,57.30,50.68,-13.10,-0.75%,-0.80%,-0.40%,3.50%,-0.90%,usdchf,0.9089,0.9096,0.8792,0.8851
switzerland,2021-01-01,59.40,50.79,-14.00,-0.75%,-0.50%,0.00%,3.70%,0.60%,usdchf,0.8820,0.8927,0.8756,0.8903
switzerland,2021-02-01,61.30,52.19,-14.00,-0.75%,-0.50%,-0.30%,3.60%,0.60%,usdchf,0.8903,0.9104,0.8870,0.9082
switzerland,2021-03-01,66.30,54.91,-14.00,-0.75%,-0.20%,-0.40%,3.40%,0.60%,usdchf,0.9097,0.9459,0.9071,0.9434
switzerland,2021-04-01,69.50,57.88,-6.40,-0.75%,0.30%,0.00%,3.30%,10.60%,usdchf,0.9435,0.9474,0.9079,0.9133
switzerland,2021-05-01,68.60,57.61,-6.40,-0.75%,0.60%,0.20%,3.10%,10.60%,usdchf,0.9129,0.9165,0.8930,0.8992
switzerland,2021-06-01,67.10,62.13,-6.40,-0.75%,0.60%,0.30%,2.80%,10.60%,usdchf,0.8990,0.9263,0.8925,0.9249
switzerland,2021-07-01,70.00,60.86,7.60,-0.75%,0.70%,0.20%,2.80%,5.50%,usdchf,0.9249,0.9276,0.9039,0.9054
switzerland,2021-08-01,67.00,60.23,7.60,-0.75%,0.90%,0.40%,2.70%,5.50%,usdchf,0.9063,0.9244,0.9018,0.9150
switzerland,2021-09-01,67.60,61.43,7.60,-0.75%,0.90%,0.50%,2.60%,5.50%,usdchf,0.9150,0.9370,0.9115,0.9315
switzerland,2021-10-01,65.70,59.59,3.50,-0.75%,1.20%,0.60%,2.50%,5.10%,usdchf,0.9319,0.9338,0.9102,0.9156
switzerland,2021-11-01,63.80,58.97,3.50,-0.75%,1.50%,0.70%,2.50%,5.10%,usdchf,0.9164,0.9375,0.9086,0.9186
switzerland,2021-12-01,64.20,61.15,3.50,-0.75%,1.50%,0.80%,2.60%,5.10%,usdchf,0.9189,0.9296,0.9102,0.9122
switzerland,2022-01-01,63.80,56.43,-3.70,-0.75%,1.60%,0.80%,2.60%,5.10%,usdchf,0.9115,0.9344,0.9092,0.9269
switzerland,2022-02-01,62.60,63.60,-3.70,-0.75%,2.20%,1.30%,2.50%,5.10%,usdchf,0.9272,0.9298,0.9150,0.9166
switzerland,2022-03-01,64.00,60.21,-3.70,-0.75%,2.40%,1.40%,2.40%,5.10%,usdchf,0.9167,0.9462,0.9150,0.9226
switzerland,2022-04-01,62.50,56.82,-27.50,-0.75%,2.50%,1.50%,2.30%,3.20%,usdchf,0.9229,0.9760,0.9219,0.9734
switzerland,2022-05-01,60.00,59.60,-27.50,-0.75%,2.90%,1.70%,2.10%,3.20%,usdchf,0.9708,1.0066,0.9545,0.9592
switzerland,2022-06-01,59.10,58.08,-27.50,-0.75%,3.40%,1.90%,2.00%,3.20%,usdchf,0.9595,1.0053,0.9495,0.9549
switzerland,2022-07-01,58.00,55.60,-41.70,-0.75%,3.40%,2.00%,2.00%,1.10%,usdchf,0.9553,0.9888,0.9501,0.9514
switzerland,2022-08-01,56.40,56.64,-41.70,-0.25%,3.50%,2.00%,2.00%,1.10%,usdchf,0.9520,0.9809,0.9370,0.9774
switzerland,2022-09-01,57.10,52.78,-41.70,-0.25%,3.30%,2.00%,1.90%,1.10%,usdchf,0.9776,0.9967,0.9478,0.9868
switzerland,2022-10-01,54.90,53.82,-46.60,-0.25%,3.00%,1.80%,1.90%,1.10%,usdchf,0.9874,1.0150,0.9780,1.0011
switzerland,2022-11-01,53.90,53.44,-46.60,0.50%,3.00%,1.90%,2.00%,1.10%,usdchf,1.0014,1.0149,0.9357,0.9457
switzerland,2022-12-01,54.10,49.47,-46.60,0.50%,2.80%,2.00%,2.10%,1.10%,usdchf,0.9459,0.9463,0.9200,0.9244
switzerland,2023-01-01,49.30,56.71,-35.50,0.50%,3.30%,2.20%,2.20%,1.60%,usdchf,0.9245,0.9409,0.9085,0.9161
switzerland,2023-02-01,48.90,55.26,-34.80,1.00%,3.40%,2.40%,2.10%,1.60%,usdchf,0.9165,0.9433,0.9060,0.9421
switzerland,2023-03-01,47.00,54.21,-37.70,1.00%,2.90%,2.20%,2.00%,1.60%,usdchf,0.9422,0.9442,0.9071,0.9148
switzerland,2023-04-01,45.30,52.23,-37.70,1.00%,2.60%,2.20%,2.00%,0.30%,usdchf,0.9148,0.9198,0.8852,0.8941
switzerland,2023-05-01,43.20,52.59,-39.70,1.50%,2.20%,1.90%,1.90%,0.30%,usdchf,0.8938,0.9150,0.8820,0.9105
switzerland,2023-06-01,44.90,49.57,-39.60,1.50%,1.70%,1.80%,1.90%,0.30%,usdchf,0.9110,0.9121,0.8901,0.8953
switzerland,2023-07-01,38.50,42.69,-37.20,1.50%,1.60%,1.70%,1.90%,0.40%,usdchf,0.8947,0.9006,0.8552,0.8718
switzerland,2023-08-01,39.90,50.30,-40.60,1.75%,1.60%,1.50%,2.00%,0.40%,usdchf,0.8719,0.8878,0.8690,0.8831
switzerland,2023-09-01,44.90,52.84,-50.80,1.75%,1.70%,1.30%,2.00%,0.40%,usdchf,0.8834,0.9226,0.8795,0.9149
switzerland,2023-10-01,40.60,52.17,-52.50,1.75%,1.70%,1.50%,2.00%,0.60%,usdchf,0.9147,0.9245,0.8888,0.9104
switzerland,2023-11-01,42.10,53.64,-48.00,1.75%,1.40%,1.40%,2.10%,0.60%,usdchf,0.9105,0.9114,0.8684,0.8751
switzerland,2023-12-01,43.00,56.92,-44.40,1.75%,1.70%,1.70%,2.30%,0.60%,usdchf,0.8752,0.8822,0.8332,0.8415
united kingdom,2020-01-01,50.00,53.90,-9.00,0.75%,1.80%,1.60%,4.00%,-1.70%,gbpusd,1.3261,1.3276,1.2953,1.3199
united kingdom,2020-02-01,51.70,53.20,-7.00,0.75%,1.70%,1.70%,4.10%,-1.70%,gbpusd,1.3217,1.3217,1.2725,1.2820
united kingdom,2020-03-01,47.80,34.50,-9.00,0.25%,1.50%,1.60%,4.10%,-1.70%,gbpusd,1.2800,1.3201,1.1409,1.2418
united kingdom,2020-04-01,32.60,13.40,-34.00,0.10%,0.80%,1.40%,4.20%,-21.90%,gbpusd,1.2429,1.2648,1.2164,1.2592
united kingdom,2020-05-01,40.70,29.00,-34.00,0.10%,0.50%,1.20%,4.20%,-21.90%,gbpusd,1.2599,1.2602,1.2075,1.2344
united kingdom,2020-06-01,50.10,47.10,-30.00,0.10%,0.60%,1.40%,4.20%,-21.90%,gbpusd,1.2339,1.2814,1.2251,1.2399
united kingdom,2020-07-01,53.30,56.50,-27.00,0.10%,1.00%,1.80%,4.40%,-9.50%,gbpusd,1.2401,1.3171,1.2358,1.3088
united kingdom,2020-08-01,55.20,58.80,-27.00,0.10%,0.20%,0.90%,4.70%,-9.50%,gbpusd,1.3082,1.3396,1.2981,1.3369
united kingdom,2020-09-01,54.10,56.10,-25.00,0.10%,0.50%,1.30%,5.00%,-9.50%,gbpusd,1.3367,1.3484,1.2674,1.2916
united kingdom,2020-10-01,53.70,51.40,-31.00,0.10%,0.70%,1.50%,5.20%,-8.30%,gbpusd,1.2919,1.3178,1.2818,1.2941
united kingdom,2020-11-01,55.60,47.60,-33.00,0.10%,0.30%,1.10%,5.20%,-8.30%,gbpusd,1.2946,1.3399,1.2853,1.3321
united kingdom,2020-12-01,57.50,49.40,-26.00,0.10%,0.60%,1.40%,5.30%,-8.30%,gbpusd,1.3325,1.3687,1.3134,1.3673
united kingdom,2021-01-01,54.10,39.50,-28.00,0.10%,0.70%,1.40%,5.30%,-6.70%,gbpusd,1.3672,1.3761,1.3451,1.3702
united kingdom,2021-02-01,55.10,49.50,-23.00,0.10%,0.40%,0.90%,5.20%,-6.70%,gbpusd,1.3713,1.4237,1.3566,1.3932
united kingdom,2021-03-01,58.90,56.30,-16.00,0.10%,0.70%,1.10%,5.10%,-6.70%,gbpusd,1.3939,1.4017,1.3670,1.3779
united kingdom,2021-04-01,60.90,61.00,-15.00,0.10%,1.50%,1.30%,5.00%,25.70%,gbpusd,1.3781,1.4010,1.3669,1.3814
united kingdom,2021-05-01,65.60,62.90,-9.00,0.10%,2.10%,2.00%,5.00%,25.70%,gbpusd,1.3827,1.4234,1.3800,1.4209
united kingdom,2021-06-01,63.90,62.40,-9.00,0.10%,2.50%,2.30%,4.80%,25.70%,gbpusd,1.4213,1.4250,1.3786,1.3827
united kingdom,2021-07-01,60.40,59.60,-7.00,0.10%,2.00%,1.80%,4.70%,9.50%,gbpusd,1.3829,1.3985,1.3571,1.3901
united kingdom,2021-08-01,60.30,55.00,-8.00,0.10%,3.20%,3.10%,4.60%,9.50%,gbpusd,1.3901,1.3958,1.3601,1.3754
united kingdom,2021-09-01,57.10,55.40,-13.00,0.10%,3.10%,2.90%,4.40%,9.50%,gbpusd,1.3753,1.3914,1.3412,1.3472
united kingdom,2021-10-01,57.80,59.10,-17.00,0.10%,4.20%,3.40%,4.30%,9.70%,gbpusd,1.3472,1.3836,1.3434,1.3691
united kingdom,2021-11-01,58.10,58.50,-14.00,0.10%,5.10%,4.00%,4.20%,9.70%,gbpusd,1.3683,1.3699,1.3195,1.3295
united kingdom,2021-12-01,57.90,53.60,-15.00,0.10%,5.40%,4.20%,4.20%,9.70%,gbpusd,1.3299,1.3551,1.3167,1.3529
united kingdom,2022-01-01,57.30,54.10,-19.00,0.25%,5.50%,4.40%,4.10%,11.40%,gbpusd,1.3531,1.3750,1.3357,1.3445
united kingdom,2022-02-01,58.00,60.50,-26.00,0.25%,6.20%,5.20%,4.00%,11.40%,gbpusd,1.3447,1.3645,1.3271,1.3419
united kingdom,2022-03-01,55.20,62.60,-31.00,0.50%,7.00%,5.70%,3.90%,11.40%,gbpusd,1.3421,1.3439,1.2999,1.3133
united kingdom,2022-04-01,55.80,58.90,-38.00,0.75%,9.00%,6.20%,4.00%,3.90%,gbpusd,1.3136,1.3168,1.2410,1.2571
united kingdom,2022-05-01,54.60,53.40,-40.00,0.75%,9.10%,5.90%,3.90%,3.90%,gbpusd,1.2587,1.2667,1.2155,1.2600
united kingdom,2022-06-01,52.80,54.30,-41.00,1.00%,9.40%,5.80%,3.90%,3.90%,gbpusd,1.2604,1.2618,1.1933,1.2175
united kingdom,2022-07-01,52.10,52.60,-41.00,1.25%,10.10%,6.20%,3.70%,2.10%,gbpusd,1.2177,1.2247,1.1759,1.2166
united kingdom,2022-08-01,47.30,50.90,-44.00,1.25%,9.90%,6.30%,3.60%,2.10%,gbpusd,1.2165,1.2294,1.1598,1.1622
united kingdom,2022-09-01,48.40,50.00,-49.00,1.75%,10.10%,6.50%,3.80%,2.10%,gbpusd,1.1623,1.1740,1.0384,1.1160
united kingdom,2022-10-01,46.20,48.80,-47.00,2.25%,11.10%,6.50%,3.90%,0.60%,gbpusd,1.1161,1.1647,1.0924,1.1469
united kingdom,2022-11-01,46.50,48.80,-44.00,2.25%,10.70%,6.30%,3.80%,0.60%,gbpusd,1.1471,1.2155,1.1148,1.2056
united kingdom,2022-12-01,45.30,49.90,-42.00,2.25%,10.50%,6.30%,3.90%,0.60%,gbpusd,1.2056,1.2448,1.1992,1.2097
united kingdom,2023-01-01,47.00,48.70,-45.00,3.00%,10.10%,5.80%,3.80%,0.30%,gbpusd,1.2098,1.2450,1.1840,1.2320
united kingdom,2023-02-01,49.30,53.50,-38.00,3.50%,10.40%,6.20%,3.90%,0.30%,gbpusd,1.2319,1.2401,1.1914,1.2020
united kingdom,2023-03-01,47.90,52.90,-36.00,3.50%,10.10%,6.20%,4.00%,0.30%,gbpusd,1.2021,1.2424,1.1803,1.2333
united kingdom,2023-04-01,47.80,55.90,-30.00,4.00%,8.70%,6.80%,3.90%,0.20%,gbpusd,1.2329,1.2585,1.2274,1.2572
united kingdom,2023-05-01,47.10,55.20,-27.00,4.25%,8.70%,7.10%,4.00%,0.20%,gbpusd,1.2566,1.2680,1.2307,1.2437
united kingdom,2023-06-01,46.50,53.70,-24.00,4.25%,7.90%,6.90%,4.20%,0.20%,gbpusd,1.2440,1.2850,1.2368,1.2704
united kingdom,2023-07-01,45.30,51.50,-30.00,4.50%,6.80%,6.90%,4.30%,0.20%,gbpusd,1.2687,1.3146,1.2658,1.2837
united kingdom,2023-08-01,43.00,49.50,-25.00,5.00%,6.70%,6.20%,4.20%,0.20%,gbpusd,1.2838,1.2843,1.2548,1.2673
united kingdom,2023-09-01,44.30,49.50,-21.00,5.25%,6.70%,6.10%,4.10%,0.20%,gbpusd,1.2674,1.2714,1.2110,1.2197
united kingdom,2023-10-01,44.80,49.30,-30.00,5.25%,4.60%,5.70%,4.00%,-0.20%,gbpusd,1.2201,1.2339,1.2036,1.2152
united kingdom,2023-11-01,47.20,49.50,-24.00,5.25%,3.90%,5.10%,3.90%,-0.20%,gbpusd,1.2155,1.2735,1.2095,1.2622
united kingdom,2023-12-01,46.20,50.90,-22.00,5.25%,4.00%,5.10%,3.80%,-0.20%,gbpusd,1.2623,1.2829,1.2499,1.2729
united states,2020-01-01,51.10,56.00,99.80,1.75%,2.50%,2.30%,3.60%,1.20%,dxy,96.50,98.19,96.39,97.39
united states,2020-02-01,50.30,57.50,101.00,1.75%,2.30%,2.40%,3.50%,1.20%,dxy,97.37,99.91,97.37,98.13
united states,2020-03-01,49.70,52.90,89.10,1.25%,1.50%,2.10%,4.40%,1.20%,dxy,98.12,102.99,94.65,99.05
united states,2020-04-01,41.70,41.70,71.80,0.25%,0.30%,1.40%,14.90%,-7.50%,dxy,99.01,100.93,98.81,99.02
united states,2020-05-01,43.10,45.40,72.30,0.25%,0.10%,1.20%,13.30%,-7.50%,dxy,99.13,100.56,97.94,98.34
united states,2020-06-01,52.20,57.30,78.10,0.25%,0.60%,1.20%,11.00%,-7.50%,dxy,98.30,98.32,95.72,97.39
united states,2020-07-01,53.70,56.70,72.50,0.25%,1.00%,1.60%,10.20%,-1.50%,dxy,97.39,97.62,92.55,93.35
united states,2020-08-01,55.60,57.10,74.10,0.25%,1.30%,1.70%,8.40%,-1.50%,dxy,93.46,93.99,91.99,92.14
united states,2020-09-01,55.70,57.10,80.40,0.25%,1.40%,1.70%,7.80%,-1.50%,dxy,92.18,94.74,91.75,93.89
united states,2020-10-01,58.80,56.10,81.80,0.25%,1.20%,1.60%,6.80%,-1.10%,dxy,93.80,94.10,92.47,94.04
united states,2020-11-01,57.70,56.10,76.90,0.25%,1.20%,1.60%,6.70%,-1.10%,dxy,93.89,94.30,91.51,91.87
united states,2020-12-01,60.50,57.50,80.70,0.25%,1.40%,1.60%,6.70%,-1.10%,dxy,91.94,91.94,89.52,89.94
united states,2021-01-01,58.70,58.70,79.00,0.25%,1.40%,1.40%,6.40%,1.60%,dxy,89.93,90.95,89.21,90.58
united states,2021-02-01,60.80,56.40,76.80,0.25%,1.70%,1.30%,6.20%,1.60%,dxy,90.53,91.60,89.68,90.88
united states,2021-03-01,64.70,62.30,84.90,0.25%,2.60%,1.60%,6.10%,1.60%,dxy,90.93,93.44,90.63,93.23
united states,2021-04-01,60.70,63.00,88.30,0.25%,4.20%,3.00%,6.10%,12.00%,dxy,93.22,93.34,90.42,91.28
united states,2021-05-01,61.20,63.90,82.90,0.25%,5.00%,3.80%,5.80%,12.00%,dxy,91.30,91.44,89.54,90.03
united states,2021-06-01,60.60,61.20,85.50,0.25%,5.40%,4.50%,5.90%,12.00%,dxy,89.81,92.45,89.66,92.44
united states,2021-07-01,59.50,64.00,81.20,0.25%,5.40%,4.30%,5.40%,4.70%,dxy,92.35,93.19,91.78,92.17
united states,2021-08-01,59.90,61.70,70.30,0.25%,5.30%,4.00%,5.10%,4.70%,dxy,92.09,93.73,91.82,92.63
united states,2021-09-01,61.10,62.10,72.80,0.25%,5.40%,4.00%,4.70%,4.70%,dxy,92.66,94.50,91.95,94.23
united states,2021-10-01,60.80,66.60,71.70,0.25%,6.20%,4.60%,4.50%,5.40%,dxy,94.31,94.56,93.28,94.12
united states,2021-11-01,61.10,67.60,67.40,0.25%,6.80%,4.90%,4.10%,5.40%,dxy,94.13,96.94,93.82,95.99
united states,2021-12-01,58.80,61.70,70.60,0.25%,7.00%,5.50%,3.90%,5.40%,dxy,95.94,96.91,95.57,95.97
united states,2022-01-01,57.60,60.40,67.20,0.25%,7.50%,6.00%,4.00%,3.60%,dxy,95.67,97.44,94.63,96.54
united states,2022-02-01,58.60,57.20,62.80,0.25%,7.90%,6.40%,3.80%,3.60%,dxy,96.70,97.74,95.14,96.71
united states,2022-03-01,57.10,58.30,59.40,0.25%,8.50%,6.50%,3.60%,3.60%,dxy,96.76,99.42,96.63,98.31
united states,2022-04-01,55.40,57.50,65.20,0.50%,8.30%,6.20%,3.70%,1.90%,dxy,98.33,103.93,98.31,102.96
united states,2022-05-01,56.10,56.40,58.40,0.50%,8.60%,6.00%,3.60%,1.90%,dxy,103.21,105.00,101.30,101.75
united states,2022-06-01,53.00,56.00,50.00,1.00%,9.10%,5.90%,3.60%,1.90%,dxy,101.76,105.79,101.64,104.68
united states,2022-07-01,52.80,56.40,51.50,1.75%,8.50%,5.90%,3.50%,1.70%,dxy,104.78,109.29,104.74,105.90
united states,2022-08-01,52.80,56.10,58.20,2.50%,8.30%,6.30%,3.60%,1.70%,dxy,105.83,109.48,104.64,108.70
united states,2022-09-01,50.90,55.90,58.60,2.50%,8.20%,6.60%,3.50%,1.70%,dxy,108.84,114.78,107.68,112.12
united states,2022-10-01,50.20,54.40,59.90,3.25%,7.70%,6.30%,3.60%,0.70%,dxy,112.17,113.94,109.54,111.53
united states,2022-11-01,49.00,55.50,56.80,3.25%,7.10%,6.00%,3.60%,0.70%,dxy,111.52,113.15,105.32,105.95
united states,2022-12-01,48.40,49.20,59.70,4.00%,6.50%,5.70%,3.50%,0.70%,dxy,105.70,105.90,103.39,103.52
united states,2023-01-01,47.40,55.20,64.90,4.50%,6.40%,5.60%,3.40%,1.70%,dxy,103.66,105.63,101.50,102.10
united states,2023-02-01,47.70,55.10,67.00,4.50%,6.00%,5.50%,3.60%,1.70%,dxy,102.10,105.36,100.82,104.87
united states,2023-03-01,46.30,51.20,62.00,4.75%,5.00%,5.60%,3.50%,1.70%,dxy,105.04,105.88,101.92,102.51
united states,2023-04-01,47.10,51.90,63.50,5.00%,4.90%,5.50%,3.40%,2.40%,dxy,102.59,103.06,100.79,101.66
united states,2023-05-01,46.90,50.30,59.20,5.00%,4.00%,5.30%,3.70%,2.40%,dxy,101.67,104.70,101.03,104.33
united states,2023-06-01,46.00,53.90,63.90,5.25%,3.00%,4.80%,3.60%,2.40%,dxy,104.15,104.50,101.92,102.91
united states,2023-07-01,46.40,52.70,72.60,5.25%,3.20%,4.70%,3.50%,2.90%,dxy,102.93,103.57,99.58,101.86
united states,2023-08-01,47.60,54.50,71.20,5.50%,3.70%,4.30%,3.80%,2.90%,dxy,101.87,104.45,101.74,103.62
united states,2023-09-01,49.00,53.60,67.70,5.50%,3.70%,4.10%,3.80%,2.90%,dxy,103.62,106.84,103.27,106.22
united states,2023-10-01,46.70,51.80,63.80,5.50%,3.20%,4.00%,3.90%,3.10%,dxy,106.17,107.35,105.36,106.66
united states,2023-11-01,46.70,52.50,61.30,5.50%,3.10%,4.00%,3.70%,3.10%,dxy,106.67,107.11,102.47,103.50
united states,2023-12-01,47.40,50.50,69.70,5.50%,3.40%,3.90%,3.70%,3.10%,dxy,103.36,104.26,100.62,101.33
1 country date manufacturing pmi services pmi consumer confidence interest rates cpi yoy core cpi unemployment rate gdp yoy ticker open high low close
2 australia 2020-01-01 49.60 50.60 93.40 0.75% 2.20% 1.70% 5.20% 1.20% audusd 0.7021 0.7031 0.6682 0.6691
3 australia 2020-02-01 50.20 49.00 95.50 0.75% 2.20% 1.70% 5.10% 1.20% audusd 0.6690 0.6776 0.6434 0.6509
4 australia 2020-03-01 49.70 38.50 91.90 0.50% 2.20% 1.70% 5.20% 1.20% audusd 0.6488 0.6686 0.5507 0.6135
5 australia 2020-04-01 44.10 19.50 75.60 0.25% -0.30% 1.20% 6.30% -6.10% audusd 0.6133 0.6571 0.5979 0.6510
6 australia 2020-05-01 44.00 26.90 88.10 0.25% -0.30% 1.20% 7.00% -6.10% audusd 0.6511 0.6684 0.6371 0.6666
7 australia 2020-06-01 51.20 53.10 93.70 0.25% -0.30% 1.20% 7.40% -6.10% audusd 0.6657 0.7063 0.6646 0.6902
8 australia 2020-07-01 54.00 58.20 87.90 0.25% 0.70% 1.10% 7.50% -3.20% audusd 0.6903 0.7229 0.6877 0.7142
9 australia 2020-08-01 53.60 49.00 79.50 0.25% 0.70% 1.10% 6.80% -3.20% audusd 0.7146 0.7404 0.7075 0.7375
10 australia 2020-09-01 55.40 50.80 93.90 0.25% 0.70% 1.10% 6.90% -3.20% audusd 0.7377 0.7415 0.7006 0.7161
11 australia 2020-10-01 54.20 53.70 105.00 0.25% 0.90% 1.10% 7.00% -0.40% audusd 0.7163 0.7244 0.7002 0.7026
12 australia 2020-11-01 55.80 55.10 107.70 0.10% 0.90% 1.10% 6.80% -0.40% audusd 0.7034 0.7408 0.6991 0.7345
13 australia 2020-12-01 55.70 57.00 112.00 0.10% 0.90% 1.10% 6.50% -0.40% audusd 0.7345 0.7743 0.7340 0.7694
14 australia 2021-01-01 57.20 55.60 107.00 0.10% 1.10% 1.10% 6.30% 2.00% audusd 0.7695 0.7821 0.7592 0.7642
15 australia 2021-02-01 56.90 53.40 109.10 0.10% 1.10% 1.10% 5.80% 2.00% audusd 0.7640 0.8008 0.7563 0.7705
16 australia 2021-03-01 56.80 55.50 111.80 0.10% 1.10% 1.10% 5.70% 2.00% audusd 0.7713 0.7850 0.7563 0.7596
17 australia 2021-04-01 59.70 58.80 118.80 0.10% 3.80% 1.60% 5.50% 10.60% audusd 0.7597 0.7818 0.7531 0.7716
18 australia 2021-05-01 60.40 58.00 113.10 0.10% 3.80% 1.60% 5.10% 10.60% audusd 0.7717 0.7892 0.7675 0.7734
19 australia 2021-06-01 58.60 56.80 107.20 0.10% 3.80% 1.60% 5.00% 10.60% audusd 0.7735 0.7776 0.7476 0.7498
20 australia 2021-07-01 56.90 44.20 108.90 0.10% 3.00% 2.10% 4.80% 4.60% audusd 0.7498 0.7600 0.7289 0.7344
21 australia 2021-08-01 52.00 42.90 104.10 0.10% 3.00% 2.10% 4.60% 4.60% audusd 0.7341 0.7427 0.7106 0.7315
22 australia 2021-09-01 56.80 45.50 106.20 0.10% 3.00% 2.10% 4.70% 4.60% audusd 0.7316 0.7479 0.7169 0.7226
23 australia 2021-10-01 58.20 51.80 104.60 0.10% 3.50% 2.60% 5.30% 5.40% audusd 0.7225 0.7556 0.7192 0.7521
24 australia 2021-11-01 59.20 55.70 105.30 0.10% 3.50% 2.60% 4.60% 5.40% audusd 0.7509 0.7538 0.7063 0.7123
25 australia 2021-12-01 57.70 55.10 104.30 0.10% 3.50% 2.60% 4.20% 5.40% audusd 0.7126 0.7278 0.6992 0.7260
26 australia 2022-01-01 55.10 46.60 102.20 0.10% 5.10% 3.70% 4.20% 3.60% audusd 0.7262 0.7315 0.6967 0.7064
27 australia 2022-02-01 57.00 57.40 100.80 0.10% 5.10% 3.70% 4.00% 3.60% audusd 0.7069 0.7286 0.7032 0.7262
28 australia 2022-03-01 57.70 55.60 96.60 0.10% 5.10% 3.70% 4.00% 3.60% audusd 0.7261 0.7541 0.7164 0.7480
29 australia 2022-04-01 58.80 56.60 95.80 0.10% 6.10% 4.90% 3.90% 3.50% audusd 0.7482 0.7663 0.7054 0.7063
30 australia 2022-05-01 55.70 53.20 90.40 0.35% 6.10% 4.90% 4.00% 3.50% audusd 0.7072 0.7268 0.6829 0.7173
31 australia 2022-06-01 56.20 52.60 86.40 0.85% 6.10% 4.90% 3.60% 3.50% audusd 0.7176 0.7283 0.6851 0.6901
32 australia 2022-07-01 55.70 50.90 83.80 1.35% 7.30% 6.10% 3.50% 5.80% audusd 0.6903 0.7033 0.6681 0.6985
33 australia 2022-08-01 53.80 50.20 81.20 1.85% 7.30% 6.10% 3.60% 5.80% audusd 0.6982 0.7138 0.6834 0.6839
34 australia 2022-09-01 53.50 50.60 84.50 2.35% 7.30% 6.10% 3.60% 5.80% audusd 0.6841 0.6917 0.6363 0.6402
35 australia 2022-10-01 52.70 49.30 83.70 2.60% 7.80% 6.90% 3.50% 2.40% audusd 0.6410 0.6549 0.6170 0.6397
36 australia 2022-11-01 51.30 47.60 78.00 2.85% 7.80% 6.90% 3.50% 2.40% audusd 0.6399 0.6801 0.6271 0.6786
37 australia 2022-12-01 50.20 47.30 80.30 3.10% 7.80% 6.90% 3.50% 2.40% audusd 0.6785 0.6895 0.6628 0.6813
38 australia 2023-01-01 50.00 48.60 84.30 3.10% 7.00% 6.60% 3.60% 2.50% audusd 0.6814 0.7143 0.6687 0.7054
39 australia 2023-02-01 50.50 50.70 78.50 3.35% 7.00% 6.60% 3.60% 2.50% audusd 0.7057 0.7158 0.6697 0.6728
40 australia 2023-03-01 49.10 48.60 78.50 3.60% 7.00% 6.60% 3.60% 2.50% audusd 0.6729 0.6785 0.6564 0.6685
41 australia 2023-04-01 48.00 53.70 85.80 3.60% 6.00% 5.90% 3.70% 2.10% audusd 0.6690 0.6807 0.6572 0.6607
42 australia 2023-05-01 48.40 52.10 79.00 3.85% 6.00% 5.90% 3.60% 2.10% audusd 0.6610 0.6819 0.6457 0.6500
43 australia 2023-06-01 48.20 50.70 79.20 4.10% 6.00% 5.90% 3.50% 2.10% audusd 0.6503 0.6901 0.6484 0.6666
44 australia 2023-07-01 49.60 47.90 81.30 4.10% 5.40% 5.20% 3.80% 2.10% audusd 0.6666 0.6896 0.6599 0.6720
45 australia 2023-08-01 49.60 47.80 81.00 4.10% 5.40% 5.20% 3.70% 2.10% audusd 0.6718 0.6725 0.6364 0.6483
46 australia 2023-09-01 48.70 51.80 79.70 4.10% 5.40% 5.20% 3.60% 2.10% audusd 0.6482 0.6522 0.6331 0.6434
47 australia 2023-10-01 48.20 47.90 82.00 4.10% 4.10% 4.20% 3.80% 1.50% audusd 0.6431 0.6446 0.6270 0.6336
48 australia 2023-11-01 47.70 46.00 79.90 4.35% 4.10% 4.20% 3.90% 1.50% audusd 0.6336 0.6678 0.6317 0.6605
49 australia 2023-12-01 47.60 47.10 82.10 4.35% 4.10% 4.20% 3.90% 1.50% audusd 0.6606 0.6873 0.6525 0.6810
50 canada 2020-01-01 50.60 48.30 51.50 1.75% 2.40% 1.80% 5.50% -0.30% usdcad 1.2986 1.3254 1.2954 1.3235
51 canada 2020-02-01 51.80 42.00 53.97 1.75% 2.20% 1.80% 5.70% -0.30% usdcad 1.3238 1.3466 1.3200 1.3396
52 canada 2020-03-01 46.10 37.80 53.03 1.25% 0.90% 1.60% 7.80% -0.30% usdcad 1.3412 1.4669 1.3314 1.4059
53 canada 2020-04-01 33.00 19.70 35.60 0.75% -0.20% 1.20% 13.00% -12.20% usdcad 1.4060 1.4300 1.3848 1.3941
54 canada 2020-05-01 40.60 30.00 38.45 0.25% -0.40% 0.70% 13.70% -12.20% usdcad 1.3946 1.4174 1.3712 1.3769
55 canada 2020-06-01 47.80 42.20 42.33 0.25% 0.70% 1.10% 12.30% -12.20% usdcad 1.3782 1.3802 1.3313 1.3573
56 canada 2020-07-01 52.90 43.70 44.09 0.25% 0.10% 0.70% 10.90% -4.50% usdcad 1.3576 1.3648 1.3329 1.3413
57 canada 2020-08-01 55.10 45.20 43.96 0.25% 0.10% 0.80% 10.20% -4.50% usdcad 1.3401 1.3452 1.3018 1.3045
58 canada 2020-09-01 56.00 46.30 45.35 0.25% 0.50% 1.00% 9.00% -4.50% usdcad 1.3042 1.3421 1.2992 1.3319
59 canada 2020-10-01 55.50 47.00 42.08 0.25% 0.70% 1.00% 8.90% -3.00% usdcad 1.3321 1.3391 1.3079 1.3317
60 canada 2020-11-01 55.80 47.50 44.50 0.25% 1.00% 1.50% 8.50% -3.00% usdcad 1.3316 1.3371 1.2921 1.3000
61 canada 2020-12-01 57.90 46.30 45.25 0.25% 0.70% 1.50% 8.80% -3.00% usdcad 1.3002 1.3008 1.2686 1.2730
62 canada 2021-01-01 54.40 48.60 47.98 0.25% 1.00% 1.60% 9.40% 0.30% usdcad 1.2734 1.2882 1.2588 1.2777
63 canada 2021-02-01 54.80 49.00 46.34 0.25% 1.10% 1.20% 8.20% 0.30% usdcad 1.2777 1.2871 1.2466 1.2739
64 canada 2021-03-01 58.50 51.20 50.25 0.25% 2.20% 1.40% 7.50% 0.30% usdcad 1.2723 1.2740 1.2363 1.2558
65 canada 2021-04-01 57.20 50.70 52.41 0.25% 3.40% 2.30% 8.10% 12.40% usdcad 1.2562 1.2653 1.2264 1.2289
66 canada 2021-05-01 57.00 50.70 48.63 0.25% 3.60% 2.80% 8.20% 12.40% usdcad 1.2289 1.2352 1.2011 1.2062
67 canada 2021-06-01 56.50 51.40 51.49 0.25% 3.10% 2.70% 7.80% 12.40% usdcad 1.2064 1.2487 1.2004 1.2394
68 canada 2021-07-01 56.20 52.60 55.70 0.25% 3.70% 3.30% 7.50% 4.80% usdcad 1.2399 1.2809 1.2300 1.2470
69 canada 2021-08-01 57.20 51.60 55.01 0.25% 4.10% 3.50% 7.10% 4.80% usdcad 1.2479 1.2950 1.2450 1.2614
70 canada 2021-09-01 57.00 51.70 52.98 0.25% 4.40% 3.70% 6.90% 4.80% usdcad 1.2622 1.2896 1.2491 1.2678
71 canada 2021-10-01 57.70 52.30 55.37 0.25% 4.70% 3.80% 6.70% 4.40% usdcad 1.2679 1.2739 1.2288 1.2387
72 canada 2021-11-01 57.20 51.90 54.09 0.25% 4.70% 3.60% 6.00% 4.40% usdcad 1.2394 1.2838 1.2350 1.2776
73 canada 2021-12-01 56.50 51.40 52.28 0.25% 4.80% 4.00% 6.00% 4.40% usdcad 1.2778 1.2965 1.2607 1.2634
74 canada 2022-01-01 56.20 50.30 51.51 0.25% 5.10% 4.30% 6.50% 3.90% usdcad 1.2634 1.2815 1.2450 1.2705
75 canada 2022-02-01 56.60 51.90 51.41 0.25% 5.70% 4.80% 5.50% 3.90% usdcad 1.2708 1.2879 1.2636 1.2675
76 canada 2022-03-01 58.90 56.10 49.09 0.25% 6.70% 5.50% 5.30% 3.90% usdcad 1.2679 1.2902 1.2428 1.2499
77 canada 2022-04-01 56.20 55.00 49.98 0.25% 6.80% 5.70% 5.20% 5.20% usdcad 1.2502 1.2881 1.2402 1.2856
78 canada 2022-05-01 56.80 53.80 52.23 0.50% 7.70% 6.10% 5.10% 5.20% usdcad 1.2840 1.3078 1.2628 1.2644
79 canada 2022-06-01 54.60 50.40 50.42 1.00% 8.10% 6.20% 4.90% 5.20% usdcad 1.2645 1.3080 1.2516 1.2872
80 canada 2022-07-01 52.50 48.00 50.35 1.00% 7.60% 6.10% 4.90% 4.00% usdcad 1.2873 1.3225 1.2788 1.2793
81 canada 2022-08-01 48.70 46.60 50.32 1.50% 7.00% 5.80% 5.40% 4.00% usdcad 1.2815 1.3142 1.2727 1.3127
82 canada 2022-09-01 49.80 48.00 50.14 2.50% 6.90% 6.00% 5.20% 4.00% usdcad 1.3133 1.3840 1.2953 1.3826
83 canada 2022-10-01 48.80 47.20 48.51 2.50% 6.90% 5.80% 5.20% 2.20% usdcad 1.3816 1.3979 1.3494 1.3622
84 canada 2022-11-01 49.60 48.20 46.62 3.25% 6.80% 5.80% 5.10% 2.20% usdcad 1.3625 1.3809 1.3226 1.3409
85 canada 2022-12-01 49.20 47.90 49.34 3.75% 6.30% 5.40% 5.00% 2.20% usdcad 1.3411 1.3707 1.3384 1.3549
86 canada 2023-01-01 51.00 47.70 48.81 3.75% 5.90% 5.00% 5.00% 1.80% usdcad 1.3551 1.3686 1.3298 1.3305
87 canada 2023-02-01 52.40 49.50 47.49 4.25% 5.20% 4.70% 5.00% 1.80% usdcad 1.3305 1.3666 1.3261 1.3645
88 canada 2023-03-01 48.60 50.10 47.28 4.50% 4.30% 4.30% 5.00% 1.80% usdcad 1.3642 1.3863 1.3507 1.3515
89 canada 2023-04-01 50.20 51.30 49.24 4.50% 4.40% 4.10% 5.00% 1.00% usdcad 1.3518 1.3669 1.3302 1.3550
90 canada 2023-05-01 49.00 50.80 49.54 4.50% 3.40% 3.70% 5.20% 1.00% usdcad 1.3544 1.3656 1.3314 1.3572
91 canada 2023-06-01 48.80 49.70 51.43 4.50% 2.80% 3.20% 5.40% 1.00% usdcad 1.3572 1.3586 1.3116 1.3236
92 canada 2023-07-01 49.60 48.50 49.55 4.50% 3.30% 3.20% 5.50% 0.50% usdcad 1.3242 1.3389 1.3091 1.3187
93 canada 2023-08-01 48.00 47.20 46.90 4.75% 4.00% 3.30% 5.50% 0.50% usdcad 1.3190 1.3641 1.3182 1.3507
94 canada 2023-09-01 47.50 47.80 47.66 5.00% 3.80% 2.80% 5.50% 0.50% usdcad 1.3508 1.3696 1.3381 1.3577
95 canada 2023-10-01 48.60 46.60 45.56 5.00% 3.10% 2.70% 5.70% 0.90% usdcad 1.3572 1.3894 1.3556 1.3874
96 canada 2023-11-01 47.70 44.50 47.26 5.00% 3.10% 2.80% 5.80% 0.90% usdcad 1.3874 1.3901 1.3541 1.3562
97 canada 2023-12-01 45.40 44.60 46.57 5.00% 3.40% 2.60% 5.80% 0.90% usdcad 1.3562 1.3621 1.3176 1.3245
98 china 2020-01-01 50.00 54.10 126.40 4.15% 5.40% 1.50% 5.30% 3.20% usdcny 6.9632 6.9798 6.8403 6.9364
99 china 2020-02-01 35.70 29.60 118.90 4.15% 5.20% 1.00% 6.20% 3.20% usdcny 6.9366 7.0434 6.9366 6.9906
100 china 2020-03-01 52.00 52.30 122.20 4.05% 4.30% 1.20% 5.90% 3.20% usdcny 6.9742 7.1270 6.9094 7.0808
101 china 2020-04-01 50.80 53.20 116.40 4.05% 3.30% 1.10% 6.00% 4.90% usdcny 7.0825 7.1283 7.0275 7.0600
102 china 2020-05-01 50.60 53.60 115.80 3.85% 2.40% 1.10% 5.90% 4.90% usdcny 7.0622 7.1800 7.0622 7.1348
103 china 2020-06-01 50.90 54.40 112.60 3.85% 2.50% 0.90% 5.70% 4.90% usdcny 7.1151 7.1400 7.0511 7.0651
104 china 2020-07-01 51.10 54.20 117.20 3.85% 2.70% 0.50% 5.70% 6.50% usdcny 7.0675 7.0743 6.9646 6.9744
105 china 2020-08-01 51.00 55.20 116.40 3.85% 2.40% 0.50% 5.60% 6.50% usdcny 6.9816 6.9885 6.8422 6.8474
106 china 2020-09-01 51.50 55.90 120.50 3.85% 1.70% 0.50% 5.40% 6.50% usdcny 6.8445 6.8565 6.7508 6.7896
107 china 2020-10-01 51.40 56.20 121.70 3.85% 0.50% 0.50% 5.30% 18.30% usdcny 6.7908 6.7909 6.6408 6.6919
108 china 2020-11-01 52.10 56.40 124.00 3.85% -0.50% 0.50% 5.20% 18.30% usdcny 6.6927 6.7508 6.5389 6.5760
109 china 2020-12-01 51.90 55.70 122.10 3.85% 0.20% 0.40% 5.20% 18.30% usdcny 6.5789 6.5875 6.5152 6.5250
110 china 2021-01-01 51.30 52.40 122.80 3.85% -0.30% -0.30% 5.40% 7.90% usdcny 6.5167 6.5170 6.4223 6.4250
111 china 2021-02-01 50.60 51.40 127.00 3.85% -0.20% 0.00% 5.50% 7.90% usdcny 6.4309 6.4902 6.4292 6.4730
112 china 2021-03-01 51.90 56.30 122.20 3.85% 0.40% 0.30% 5.30% 7.90% usdcny 6.4676 6.5802 6.4556 6.5518
113 china 2021-04-01 51.10 54.90 121.50 3.85% 0.90% 0.70% 5.10% 4.90% usdcny 6.5556 6.5792 6.4633 6.4730
114 china 2021-05-01 51.00 55.20 121.80 3.85% 1.30% 0.90% 5.00% 4.90% usdcny 6.4808 6.4840 6.3568 6.3688
115 china 2021-06-01 50.90 53.50 122.80 3.85% 1.10% 0.90% 5.00% 4.90% usdcny 6.3676 6.4903 6.3611 6.4566
116 china 2021-07-01 50.40 53.30 117.80 3.85% 1.00% 1.30% 5.10% 4.00% usdcny 6.4622 6.5132 6.4498 6.4609
117 china 2021-08-01 50.10 47.50 117.50 3.85% 0.80% 1.20% 5.10% 4.00% usdcny 6.4615 6.5057 6.4542 6.4604
118 china 2021-09-01 49.60 53.20 121.20 3.80% 0.70% 1.20% 4.90% 4.00% usdcny 6.4618 6.4760 6.4291 6.4452
119 china 2021-10-01 49.20 52.40 121.50 3.80% 1.50% 1.30% 4.90% 4.80% usdcny 6.4493 6.4594 6.3777 6.4050
120 china 2021-11-01 50.10 52.30 121.80 3.80% 2.30% 1.20% 5.00% 4.80% usdcny 6.4060 6.4098 6.3625 6.3640
121 china 2021-12-01 50.30 52.70 122.80 3.80% 1.50% 1.20% 5.10% 4.80% usdcny 6.3681 6.3850 6.3384 6.3521
122 china 2022-01-01 50.10 51.10 117.80 3.70% 0.90% 1.20% 5.30% 0.40% usdcny 6.3719 6.3859 6.3186 6.3605
123 china 2022-02-01 50.20 51.60 117.50 3.70% 0.90% 1.10% 5.50% 0.40% usdcny 6.3569 6.3720 6.3046 6.3084
124 china 2022-03-01 49.50 48.40 121.20 3.70% 1.50% 1.10% 5.80% 0.40% usdcny 6.3071 6.3868 6.3068 6.3393
125 china 2022-04-01 47.40 41.90 120.20 3.70% 2.10% 0.90% 6.10% 3.90% usdcny 6.3430 6.6515 6.3422 6.6080
126 china 2022-05-01 49.60 47.80 119.50 3.70% 2.10% 0.90% 5.90% 3.90% usdcny 6.5908 6.8127 6.5908 6.6715
127 china 2022-06-01 50.20 54.70 119.80 3.70% 2.50% 1.00% 5.50% 3.90% usdcny 6.6676 6.7617 6.6376 6.6981
128 china 2022-07-01 49.00 53.80 121.50 3.70% 2.70% 0.80% 5.40% 2.90% usdcny 6.6940 6.7715 6.6840 6.7433
129 china 2022-08-01 49.40 52.60 120.50 3.70% 2.50% 0.80% 5.30% 2.90% usdcny 6.7474 6.9225 6.7230 6.8890
130 china 2022-09-01 50.10 50.60 113.20 3.65% 2.80% 0.60% 5.50% 2.90% usdcny 6.9065 7.2506 6.8934 7.1135
131 china 2022-10-01 49.20 48.70 86.70 3.65% 2.10% 0.60% 5.50% 4.50% usdcny 7.1102 7.3094 7.1082 7.3015
132 china 2022-11-01 48.00 46.70 86.80 3.65% 1.60% 0.60% 5.70% 4.50% usdcny 7.3231 7.3285 7.0248 7.0879
133 china 2022-12-01 47.00 41.60 88.90 3.65% 1.80% 0.70% 5.50% 4.50% usdcny 7.0450 7.0907 6.8931 6.8972
134 china 2023-01-01 50.10 54.40 87.90 3.65% 2.10% 1.00% 5.50% 6.30% usdcny 6.9142 6.9240 6.6910 6.7540
135 china 2023-02-01 52.60 56.30 87.00 3.65% 1.00% 0.60% 5.60% 6.30% usdcny 6.7453 6.9732 6.7066 6.9325
136 china 2023-03-01 51.90 58.20 87.20 3.65% 0.70% 0.70% 5.30% 6.30% usdcny 6.9289 6.9773 6.8166 6.8676
137 china 2023-04-01 49.20 56.40 86.80 3.65% 0.10% 0.70% 5.20% 4.90% usdcny 6.8788 6.9338 6.8321 6.9110
138 china 2023-05-01 48.80 54.50 85.50 3.65% 0.20% 0.60% 5.20% 4.90% usdcny 6.8950 7.1128 6.8924 7.1109
139 china 2023-06-01 49.00 53.20 88.30 3.65% 0.00% 0.40% 5.20% 4.90% usdcny 7.1043 7.2689 7.0560 7.2513
140 china 2023-07-01 49.30 51.50 91.20 3.55% -0.30% 0.80% 5.30% 4.90% usdcny 7.2320 7.2558 7.1195 7.1426
141 china 2023-08-01 49.70 51.00 94.70 3.55% 0.10% 0.80% 5.20% 4.90% usdcny 7.1592 7.3173 7.1533 7.2582
142 china 2023-09-01 50.20 51.70 94.90 3.45% 0.00% 0.80% 5.00% 4.90% usdcny 7.2449 7.3504 7.2448 7.3010
143 china 2023-10-01 49.50 50.60 87.90 3.45% -0.20% 0.60% 5.00% 5.20% usdcny 7.3019 7.3196 7.2758 7.3158
144 china 2023-11-01 49.40 50.20 87.00 3.45% -0.50% 0.60% 5.00% 5.20% usdcny 7.3158 7.3198 7.1184 7.1360
145 china 2023-12-01 49.00 50.40 87.60 3.45% -0.30% 0.60% 5.10% 5.20% usdcny 7.1350 7.1883 7.0880 7.0978
146 europe 2020-01-01 47.90 52.50 -7.20 0.00% 1.40% 1.10% 7.50% -2.90% eurusd 1.1213 1.1227 1.0991 1.1093
147 europe 2020-02-01 49.20 52.60 -6.10 0.00% 1.20% 1.20% 7.40% -2.90% eurusd 1.1092 1.1096 1.0776 1.1025
148 europe 2020-03-01 44.50 26.40 -12.30 0.00% 0.70% 1.00% 7.20% -2.90% eurusd 1.1003 1.1494 1.0637 1.1029
149 europe 2020-04-01 33.40 12.00 -24.80 0.00% 0.30% 0.90% 7.40% -14.10% eurusd 1.1031 1.1040 1.0726 1.0955
150 europe 2020-05-01 39.40 30.50 -20.50 0.00% 0.10% 0.90% 7.60% -14.10% eurusd 1.0956 1.1146 1.0766 1.1098
151 europe 2020-06-01 47.40 48.30 -14.60 0.00% 0.30% 0.80% 8.10% -14.10% eurusd 1.1097 1.1423 1.1095 1.1231
152 europe 2020-07-01 51.80 54.70 -14.70 0.00% 0.40% 1.20% 8.40% -3.90% eurusd 1.1233 1.1910 1.1185 1.1774
153 europe 2020-08-01 51.70 50.50 -14.20 0.00% -0.20% 0.40% 8.60% -3.90% eurusd 1.1783 1.1967 1.1696 1.1936
154 europe 2020-09-01 53.70 48.00 -12.80 0.00% -0.30% 0.20% 8.60% -3.90% eurusd 1.1936 1.2012 1.1612 1.1718
155 europe 2020-10-01 54.80 46.90 -14.40 0.00% -0.30% 0.20% 8.40% -4.00% eurusd 1.1719 1.1882 1.1639 1.1647
156 europe 2020-11-01 53.80 41.70 -16.60 0.00% -0.30% 0.20% 8.20% -4.00% eurusd 1.1658 1.2004 1.1603 1.1928
157 europe 2020-12-01 55.20 46.40 -12.10 0.00% -0.30% 0.20% 8.20% -4.00% eurusd 1.1928 1.2311 1.1926 1.2213
158 europe 2021-01-01 54.80 45.40 -13.80 0.00% 0.90% 1.40% 8.20% -0.20% eurusd 1.2216 1.2350 1.2054 1.2136
159 europe 2021-02-01 57.90 45.70 -13.00 0.00% 0.90% 1.10% 8.20% -0.20% eurusd 1.2140 1.2243 1.1952 1.2074
160 europe 2021-03-01 62.50 49.60 -9.80 0.00% 1.30% 0.90% 8.20% -0.20% eurusd 1.2079 1.2113 1.1703 1.1728
161 europe 2021-04-01 62.90 50.50 -10.00 0.00% 1.60% 0.70% 8.30% 14.90% eurusd 1.1731 1.2150 1.1712 1.2018
162 europe 2021-05-01 63.10 55.20 -5.60 0.00% 2.00% 1.00% 8.10% 14.90% eurusd 1.2031 1.2267 1.1985 1.2225
163 europe 2021-06-01 63.40 58.30 -2.20 0.00% 1.90% 0.90% 7.90% 14.90% eurusd 1.2227 1.2255 1.1845 1.1855
164 europe 2021-07-01 62.80 59.80 -3.90 0.00% 2.20% 0.70% 7.70% 4.60% eurusd 1.1859 1.1910 1.1752 1.1870
165 europe 2021-08-01 61.40 59.00 -5.30 0.00% 3.00% 1.60% 7.50% 4.60% eurusd 1.1864 1.1901 1.1664 1.1807
166 europe 2021-09-01 58.60 56.40 -3.60 0.00% 3.40% 1.90% 7.40% 4.60% eurusd 1.1810 1.1910 1.1562 1.1581
167 europe 2021-10-01 58.30 54.60 -5.10 0.00% 4.10% 2.00% 7.20% 5.20% eurusd 1.1582 1.1693 1.1524 1.1561
168 europe 2021-11-01 58.40 55.90 -8.10 0.00% 4.90% 2.60% 7.10% 5.20% eurusd 1.1559 1.1617 1.1185 1.1336
169 europe 2021-12-01 58.00 53.10 -9.20 0.00% 5.00% 2.60% 7.00% 5.20% eurusd 1.1339 1.1387 1.1221 1.1368
170 europe 2022-01-01 58.70 51.10 -9.50 0.00% 5.10% 2.30% 6.90% 5.40% eurusd 1.1365 1.1484 1.1121 1.1233
171 europe 2022-02-01 58.20 55.50 -9.40 0.00% 5.90% 2.70% 6.80% 5.40% eurusd 1.1234 1.1496 1.1106 1.1219
172 europe 2022-03-01 56.50 55.60 -22.00 0.00% 7.40% 2.90% 6.80% 5.40% eurusd 1.1218 1.1234 1.0805 1.1065
173 europe 2022-04-01 55.50 57.70 -22.40 0.00% 7.40% 3.50% 6.70% 4.10% eurusd 1.1065 1.1077 1.0471 1.0541
174 europe 2022-05-01 54.60 56.10 -21.50 0.00% 8.10% 3.80% 6.70% 4.10% eurusd 1.0550 1.0788 1.0350 1.0733
175 europe 2022-06-01 52.10 53.00 -24.10 0.50% 8.60% 3.70% 6.70% 4.10% eurusd 1.0734 1.0775 1.0359 1.0482
176 europe 2022-07-01 49.80 51.20 -27.40 0.50% 8.90% 4.00% 6.70% 2.50% eurusd 1.0481 1.0487 0.9952 1.0218
177 europe 2022-08-01 49.60 49.80 -25.10 1.25% 9.10% 4.30% 6.70% 2.50% eurusd 1.0218 1.0369 0.9900 1.0057
178 europe 2022-09-01 48.40 48.80 -28.60 2.00% 9.90% 4.80% 6.70% 2.50% eurusd 1.0055 1.0199 0.9535 0.9799
179 europe 2022-10-01 46.40 48.60 -27.40 2.00% 10.60% 5.00% 6.60% 1.90% eurusd 0.9800 1.0094 0.9632 0.9883
180 europe 2022-11-01 47.10 48.50 -23.70 2.50% 10.10% 5.00% 6.60% 1.90% eurusd 0.9882 1.0497 0.9729 1.0405
181 europe 2022-12-01 47.80 49.80 -22.10 2.50% 9.20% 5.20% 6.70% 1.90% eurusd 1.0407 1.0737 1.0393 1.0702
182 europe 2023-01-01 48.80 50.80 -20.70 3.00% 8.60% 5.30% 6.60% 1.30% eurusd 1.0702 1.0930 1.0483 1.0862
183 europe 2023-02-01 48.50 52.70 -19.00 3.50% 8.50% 5.60% 6.60% 1.30% eurusd 1.0864 1.1034 1.0532 1.0576
184 europe 2023-03-01 47.30 55.00 -19.10 3.50% 6.90% 5.70% 6.50% 1.30% eurusd 1.0576 1.0931 1.0516 1.0839
185 europe 2023-04-01 45.80 56.20 -17.50 3.75% 7.00% 5.60% 6.50% 0.60% eurusd 1.0847 1.1096 1.0788 1.1020
186 europe 2023-05-01 44.80 55.10 -17.40 3.75% 6.10% 5.30% 6.50% 0.60% eurusd 1.1035 1.1092 1.0634 1.0688
187 europe 2023-06-01 43.40 52.00 -16.10 4.00% 5.50% 5.40% 6.50% 0.60% eurusd 1.0690 1.1012 1.0661 1.0910
188 europe 2023-07-01 42.70 50.90 -15.20 4.25% 5.30% 5.50% 6.50% 0.10% eurusd 1.0911 1.1277 1.0833 1.0993
189 europe 2023-08-01 43.50 47.90 -16.00 4.25% 5.30% 5.30% 6.50% 0.10% eurusd 1.0996 1.1065 1.0766 1.0841
190 europe 2023-09-01 43.40 48.70 -17.70 4.50% 4.30% 4.50% 6.50% 0.10% eurusd 1.0840 1.0883 1.0488 1.0570
191 europe 2023-10-01 43.10 47.80 -17.90 4.50% 2.90% 4.20% 6.50% 0.00% eurusd 1.0568 1.0695 1.0448 1.0576
192 europe 2023-11-01 44.20 48.70 -17.00 4.50% 2.40% 3.60% 6.50% 0.00% eurusd 1.0574 1.1018 1.0517 1.0886
193 europe 2023-12-01 44.40 48.80 -15.10 4.50% 2.90% 3.40% 6.50% 0.00% eurusd 1.0887 1.1141 1.0723 1.1036
194 japan 2020-01-01 48.80 51.00 39.10 -0.10% 0.70% 0.80% 2.40% -1.70% usdjpy 108.63 110.29 107.64 108.38
195 japan 2020-02-01 47.80 46.80 38.40 -0.10% 0.40% 0.60% 2.40% -1.70% usdjpy 108.41 112.22 107.50 108.07
196 japan 2020-03-01 44.80 33.80 30.90 -0.10% 0.40% 0.40% 2.50% -1.70% usdjpy 107.39 111.72 101.18 107.53
197 japan 2020-04-01 41.90 21.50 21.60 -0.10% 0.10% -0.20% 2.60% -9.70% usdjpy 107.54 109.39 106.36 107.17
198 japan 2020-05-01 38.40 26.50 24.00 -0.10% 0.10% -0.20% 2.80% -9.70% usdjpy 107.18 108.09 105.98 107.77
199 japan 2020-06-01 40.10 45.00 28.40 -0.10% 0.10% 0.00% 2.80% -9.70% usdjpy 107.74 109.86 106.07 107.92
200 japan 2020-07-01 45.20 45.40 29.50 -0.10% 0.30% 0.00% 2.90% -5.00% usdjpy 107.93 108.17 104.18 105.88
201 japan 2020-08-01 47.20 45.00 29.30 -0.10% 0.20% -0.40% 3.00% -5.00% usdjpy 105.89 107.06 105.10 105.89
202 japan 2020-09-01 47.70 46.90 32.70 -0.10% 0.00% -0.30% 3.00% -5.00% usdjpy 105.93 106.57 104.00 105.45
203 japan 2020-10-01 48.70 47.70 33.60 -0.10% -0.40% -0.70% 3.10% -0.40% usdjpy 105.46 106.12 104.03 104.64
204 japan 2020-11-01 49.00 47.80 33.70 -0.10% -0.90% -0.90% 3.00% -0.40% usdjpy 104.57 105.69 103.17 104.27
205 japan 2020-12-01 50.00 47.20 31.80 -0.10% -1.20% -1.00% 3.00% -0.40% usdjpy 104.32 104.76 102.88 103.24
206 japan 2021-01-01 49.80 46.10 29.60 -0.10% -0.70% -0.70% 2.90% -0.60% usdjpy 103.25 104.95 102.58 104.68
207 japan 2021-02-01 51.40 46.30 33.80 -0.10% -0.50% -0.50% 2.90% -0.60% usdjpy 104.68 106.70 104.41 106.58
208 japan 2021-03-01 52.70 48.30 36.10 -0.10% -0.40% -0.30% 2.60% -0.60% usdjpy 106.57 110.97 106.36 110.70
209 japan 2021-04-01 53.60 49.50 34.70 -0.10% -1.10% -0.90% 2.80% 8.00% usdjpy 110.75 110.86 107.47 109.27
210 japan 2021-05-01 53.00 46.50 34.10 -0.10% -0.80% -0.60% 3.00% 8.00% usdjpy 109.26 110.21 108.33 109.54
211 japan 2021-06-01 52.40 48.00 37.40 -0.10% -0.50% -0.50% 2.90% 8.00% usdjpy 109.57 111.12 109.18 111.10
212 japan 2021-07-01 53.00 47.40 37.50 -0.10% -0.30% -0.20% 2.80% 2.10% usdjpy 111.11 111.67 109.07 109.70
213 japan 2021-08-01 52.70 42.90 36.70 -0.10% -0.40% 0.00% 2.80% 2.10% usdjpy 109.69 110.81 108.72 110.02
214 japan 2021-09-01 51.50 47.80 37.80 -0.10% 0.20% 0.10% 2.80% 2.10% usdjpy 110.03 112.08 109.11 111.27
215 japan 2021-10-01 53.20 50.70 39.20 -0.10% 0.10% -0.10% 2.70% 1.30% usdjpy 111.28 114.71 110.82 114.00
216 japan 2021-11-01 54.50 53.00 39.20 -0.10% 0.60% 0.50% 2.80% 1.30% usdjpy 113.97 115.53 112.53 113.13
217 japan 2021-12-01 54.30 52.10 39.10 -0.10% 0.80% 0.50% 2.70% 1.30% usdjpy 113.18 115.21 112.56 115.08
218 japan 2022-01-01 55.40 47.60 36.70 -0.10% 0.50% 0.20% 2.80% 0.30% usdjpy 115.10 116.36 113.47 115.10
219 japan 2022-02-01 52.70 44.20 35.30 -0.10% 0.90% 0.60% 2.70% 0.30% usdjpy 115.13 116.35 114.15 114.99
220 japan 2022-03-01 54.10 49.40 32.80 -0.10% 1.20% 0.80% 2.60% 0.30% usdjpy 115.00 125.11 114.64 121.66
221 japan 2022-04-01 53.50 50.70 33.00 -0.10% 2.50% 2.10% 2.50% 1.50% usdjpy 121.67 131.26 121.67 129.83
222 japan 2022-05-01 53.30 52.60 34.10 -0.10% 2.50% 2.10% 2.60% 1.50% usdjpy 129.77 131.36 126.36 128.68
223 japan 2022-06-01 52.70 54.00 32.10 -0.10% 2.40% 2.20% 2.60% 1.50% usdjpy 128.65 137.01 128.63 135.73
224 japan 2022-07-01 52.10 50.30 30.20 -0.10% 2.60% 2.40% 2.60% 1.50% usdjpy 135.73 139.40 132.51 133.19
225 japan 2022-08-01 51.50 49.50 32.50 -0.10% 3.00% 2.80% 2.50% 1.50% usdjpy 133.23 139.08 130.40 138.96
226 japan 2022-09-01 50.80 52.20 30.80 -0.10% 3.00% 3.00% 2.60% 1.50% usdjpy 138.97 145.91 138.92 144.75
227 japan 2022-10-01 50.70 53.20 29.90 -0.10% 3.70% 3.60% 2.60% 0.50% usdjpy 144.61 151.96 143.52 148.71
228 japan 2022-11-01 49.00 50.30 28.60 -0.10% 3.80% 3.70% 2.50% 0.50% usdjpy 148.71 148.83 137.49 138.03
229 japan 2022-12-01 48.90 50.30 30.30 -0.10% 4.00% 4.00% 2.50% 0.50% usdjpy 138.07 138.18 130.57 131.11
230 japan 2023-01-01 48.90 52.30 31.00 -0.10% 4.30% 4.20% 2.40% 2.60% usdjpy 131.13 134.79 127.22 130.09
231 japan 2023-02-01 47.70 54.00 31.10 -0.10% 3.30% 3.10% 2.60% 2.60% usdjpy 130.09 136.95 128.08 136.20
232 japan 2023-03-01 49.20 55.00 33.90 -0.10% 3.20% 3.10% 2.80% 2.60% usdjpy 136.22 137.92 129.65 132.79
233 japan 2023-04-01 49.50 55.40 35.40 -0.10% 3.50% 3.40% 2.60% 2.30% usdjpy 132.99 136.57 130.63 136.28
234 japan 2023-05-01 50.60 55.90 36.00 -0.10% 3.20% 3.20% 2.60% 2.30% usdjpy 136.29 140.95 133.50 139.34
235 japan 2023-06-01 49.80 54.00 36.20 -0.10% 3.30% 3.30% 2.50% 2.30% usdjpy 139.35 145.08 138.46 144.32
236 japan 2023-07-01 49.60 53.80 37.10 -0.10% 3.30% 3.10% 2.70% 1.60% usdjpy 144.37 144.96 137.24 142.28
237 japan 2023-08-01 49.60 54.30 36.20 -0.10% 3.20% 3.10% 2.70% 1.60% usdjpy 142.30 147.38 141.52 145.53
238 japan 2023-09-01 48.50 53.80 35.20 -0.10% 3.00% 2.80% 2.60% 1.60% usdjpy 145.54 149.74 144.44 149.35
239 japan 2023-10-01 48.70 51.60 35.70 -0.10% 3.30% 2.90% 2.50% 1.20% usdjpy 149.48 151.76 147.38 151.67
240 japan 2023-11-01 48.30 50.80 36.10 -0.10% 2.80% 2.50% 2.50% 1.20% usdjpy 151.71 151.95 146.66 148.19
241 japan 2023-12-01 47.90 51.50 37.20 -0.10% 2.60% 2.30% 2.40% 1.20% usdjpy 148.21 148.35 140.25 141.06
242 new zealand 2020-01-01 47.90 59.00 104.20 1.00% 2.50% 2.50% 4.20% 0.70% nzdusd 0.6738 0.6741 0.6453 0.6462
243 new zealand 2020-02-01 54.80 53.90 104.20 1.00% 2.50% 2.50% 4.20% 0.70% nzdusd 0.6466 0.6504 0.6191 0.6251
244 new zealand 2020-03-01 38.90 38.30 104.20 1.00% 2.50% 2.50% 4.20% 0.70% nzdusd 0.6240 0.6450 0.5470 0.5954
245 new zealand 2020-04-01 26.00 25.90 97.20 0.25% 1.50% 2.20% 4.00% -9.80% nzdusd 0.5958 0.6177 0.5842 0.6124
246 new zealand 2020-05-01 40.90 38.00 97.20 0.25% 1.50% 2.20% 4.00% -9.80% nzdusd 0.6126 0.6241 0.5920 0.6201
247 new zealand 2020-06-01 55.90 52.00 97.20 0.25% 1.50% 2.20% 4.00% -9.80% nzdusd 0.6202 0.6585 0.6181 0.6452
248 new zealand 2020-07-01 58.10 54.50 95.10 0.25% 1.40% 2.00% 5.30% 2.00% nzdusd 0.6453 0.6717 0.6439 0.6632
249 new zealand 2020-08-01 50.60 46.10 95.10 0.25% 1.40% 2.00% 5.30% 2.00% nzdusd 0.6628 0.6765 0.6489 0.6732
250 new zealand 2020-09-01 54.00 49.70 95.10 0.25% 1.40% 2.00% 5.30% 2.00% nzdusd 0.6744 0.6799 0.6511 0.6610
251 new zealand 2020-10-01 52.00 50.40 106.00 0.25% 1.40% 2.10% 4.90% 1.40% nzdusd 0.6609 0.6725 0.6546 0.6616
252 new zealand 2020-11-01 56.10 47.20 106.00 0.25% 1.40% 2.10% 4.90% 1.40% nzdusd 0.6623 0.7052 0.6589 0.7021
253 new zealand 2020-12-01 48.60 49.30 106.00 0.25% 1.40% 2.10% 4.90% 1.40% nzdusd 0.7019 0.7242 0.7002 0.7185
254 new zealand 2021-01-01 57.50 50.30 105.20 0.25% 1.50% 1.70% 4.70% 4.50% nzdusd 0.7189 0.7316 0.7096 0.7190
255 new zealand 2021-02-01 54.10 50.60 105.20 0.25% 1.50% 1.70% 4.70% 4.50% nzdusd 0.7180 0.7466 0.7135 0.7233
256 new zealand 2021-03-01 64.40 54.40 105.20 0.25% 1.50% 1.70% 4.70% 4.50% nzdusd 0.7250 0.7308 0.6942 0.6983
257 new zealand 2021-04-01 58.10 60.60 107.10 0.25% 3.30% 2.90% 4.00% 17.70% nzdusd 0.6985 0.7287 0.6945 0.7160
258 new zealand 2021-05-01 57.80 54.30 107.10 0.25% 3.30% 2.90% 4.00% 17.70% nzdusd 0.7170 0.7317 0.7115 0.7268
259 new zealand 2021-06-01 60.00 54.90 107.10 0.25% 3.30% 2.90% 4.00% 17.70% nzdusd 0.7272 0.7289 0.6923 0.6982
260 new zealand 2021-07-01 61.60 58.20 102.70 0.25% 4.90% 4.40% 3.40% -0.80% nzdusd 0.6991 0.7107 0.6876 0.6974
261 new zealand 2021-08-01 39.20 33.90 102.70 0.25% 4.90% 4.40% 3.40% -0.80% nzdusd 0.6984 0.7089 0.6805 0.7044
262 new zealand 2021-09-01 51.70 46.10 102.70 0.25% 4.90% 4.40% 3.40% -0.80% nzdusd 0.7045 0.7171 0.6859 0.6897
263 new zealand 2021-10-01 55.10 45.00 99.10 0.25% 5.90% 5.00% 3.20% 2.60% nzdusd 0.6899 0.7219 0.6876 0.7164
264 new zealand 2021-11-01 52.20 48.30 99.10 0.50% 5.90% 5.00% 3.20% 2.60% nzdusd 0.7160 0.7200 0.6772 0.6821
265 new zealand 2021-12-01 55.10 51.40 99.10 0.75% 5.90% 5.00% 3.20% 2.60% nzdusd 0.6823 0.6869 0.6701 0.6824
266 new zealand 2022-01-01 51.90 46.90 92.10 0.75% 6.90% 6.00% 3.20% 0.60% nzdusd 0.6826 0.6891 0.6529 0.6574
267 new zealand 2022-02-01 52.80 48.30 92.10 1.00% 6.90% 6.00% 3.20% 0.60% nzdusd 0.6576 0.6811 0.6565 0.6759
268 new zealand 2022-03-01 54.70 51.50 92.10 1.00% 6.90% 6.00% 3.20% 0.60% nzdusd 0.6762 0.6999 0.6728 0.6934
269 new zealand 2022-04-01 50.70 51.20 78.70 1.50% 7.30% 6.20% 3.30% 0.40% nzdusd 0.6941 0.7035 0.6451 0.6456
270 new zealand 2022-05-01 52.40 53.40 78.70 2.00% 7.30% 6.20% 3.30% 0.40% nzdusd 0.6471 0.6569 0.6215 0.6513
271 new zealand 2022-06-01 49.60 53.90 78.70 2.50% 7.30% 6.20% 3.30% 0.40% nzdusd 0.6511 0.6577 0.6195 0.6241
272 new zealand 2022-07-01 52.60 54.70 87.60 3.00% 7.20% 6.70% 3.30% 6.40% nzdusd 0.6238 0.6331 0.6060 0.6288
273 new zealand 2022-08-01 54.60 58.50 87.60 3.00% 7.20% 6.70% 3.30% 6.40% nzdusd 0.6280 0.6471 0.6101 0.6119
274 new zealand 2022-09-01 51.40 55.20 87.60 3.50% 7.20% 6.70% 3.30% 6.40% nzdusd 0.6120 0.6162 0.5565 0.5594
275 new zealand 2022-10-01 49.00 57.30 75.60 4.25% 7.20% 7.40% 3.40% 2.20% nzdusd 0.5593 0.5874 0.5512 0.5813
276 new zealand 2022-11-01 47.50 53.60 75.60 4.25% 7.20% 7.40% 3.40% 2.20% nzdusd 0.5817 0.6314 0.5739 0.6294
277 new zealand 2022-12-01 48.20 52.70 75.60 4.25% 7.20% 7.40% 3.40% 2.20% nzdusd 0.6299 0.6515 0.6230 0.6348
278 new zealand 2023-01-01 51.10 54.30 77.70 4.75% 6.70% 7.30% 3.40% 2.00% nzdusd 0.6350 0.6532 0.6191 0.6439
279 new zealand 2023-02-01 51.70 54.80 77.70 4.75% 6.70% 7.30% 3.40% 2.00% nzdusd 0.6439 0.6539 0.6130 0.6182
280 new zealand 2023-03-01 48.20 53.40 77.70 5.25% 6.70% 7.30% 3.40% 2.00% nzdusd 0.6180 0.6308 0.6084 0.6257
281 new zealand 2023-04-01 48.70 48.60 83.10 5.50% 6.00% 7.10% 3.60% 1.50% nzdusd 0.6263 0.6379 0.6111 0.6183
282 new zealand 2023-05-01 48.63 52.50 83.10 5.50% 6.00% 7.10% 3.60% 1.50% nzdusd 0.6192 0.6385 0.5985 0.6021
283 new zealand 2023-06-01 47.49 49.80 83.10 5.50% 6.00% 7.10% 3.60% 1.50% nzdusd 0.6023 0.6249 0.5990 0.6124
284 new zealand 2023-07-01 46.65 48.40 80.20 5.50% 5.60% 5.80% 3.90% -0.60% nzdusd 0.6121 0.6413 0.6116 0.6208
285 new zealand 2023-08-01 45.95 47.70 80.20 5.50% 5.60% 5.80% 3.90% -0.60% nzdusd 0.6214 0.6220 0.5885 0.5964
286 new zealand 2023-09-01 45.25 50.80 80.20 5.50% 5.60% 5.80% 3.90% -0.60% nzdusd 0.5967 0.6051 0.5859 0.5995
287 new zealand 2023-10-01 42.76 49.10 88.90 5.50% 4.70% 4.40% 4.00% -0.30% nzdusd 0.6003 0.6057 0.5773 0.5825
288 new zealand 2023-11-01 46.59 51.10 88.90 5.50% 4.70% 4.40% 4.00% -0.30% nzdusd 0.5824 0.6209 0.5788 0.6153
289 new zealand 2023-12-01 43.58 48.90 88.90 5.50% 4.70% 4.40% 4.00% -0.30% nzdusd 0.6154 0.6370 0.6083 0.6323
290 switzerland 2020-01-01 48.00 57.29 -8.80 -0.75% 0.20% 0.20% 2.60% 0.40% usdchf 0.9681 0.9768 0.9612 0.9630
291 switzerland 2020-02-01 49.20 52.28 -8.80 -0.75% -0.10% 0.20% 2.50% 0.40% usdchf 0.9645 0.9850 0.9609 0.9653
292 switzerland 2020-03-01 43.50 28.14 -8.80 -0.75% -0.50% -0.10% 2.90% 0.40% usdchf 0.9663 0.9905 0.9192 0.9608
293 switzerland 2020-04-01 41.20 21.94 -39.00 -0.75% -1.10% -0.50% 3.30% -7.00% usdchf 0.9610 0.9804 0.9595 0.9652
294 switzerland 2020-05-01 42.50 36.82 -39.00 -0.75% -1.30% -0.60% 3.40% -7.00% usdchf 0.9657 0.9785 0.9588 0.9612
295 switzerland 2020-06-01 41.40 47.49 -39.00 -0.75% -1.30% -0.80% 3.20% -7.00% usdchf 0.9615 0.9651 0.9374 0.9471
296 switzerland 2020-07-01 49.60 51.04 -12.90 -0.75% -0.90% -0.40% 3.20% -1.00% usdchf 0.9473 0.9495 0.9056 0.9127
297 switzerland 2020-08-01 51.00 49.85 -12.90 -0.75% -0.90% -0.40% 3.30% -1.00% usdchf 0.9113 0.9241 0.8999 0.9035
298 switzerland 2020-09-01 52.80 53.26 -12.90 -0.75% -0.80% -0.30% 3.20% -1.00% usdchf 0.9036 0.9299 0.8998 0.9207
299 switzerland 2020-10-01 52.90 50.44 -13.10 -0.75% -0.60% -0.10% 3.20% -0.90% usdchf 0.9209 0.9219 0.9029 0.9167
300 switzerland 2020-11-01 54.50 48.88 -13.10 -0.75% -0.70% -0.20% 3.30% -0.90% usdchf 0.9157 0.9208 0.8981 0.9090
301 switzerland 2020-12-01 57.30 50.68 -13.10 -0.75% -0.80% -0.40% 3.50% -0.90% usdchf 0.9089 0.9096 0.8792 0.8851
302 switzerland 2021-01-01 59.40 50.79 -14.00 -0.75% -0.50% 0.00% 3.70% 0.60% usdchf 0.8820 0.8927 0.8756 0.8903
303 switzerland 2021-02-01 61.30 52.19 -14.00 -0.75% -0.50% -0.30% 3.60% 0.60% usdchf 0.8903 0.9104 0.8870 0.9082
304 switzerland 2021-03-01 66.30 54.91 -14.00 -0.75% -0.20% -0.40% 3.40% 0.60% usdchf 0.9097 0.9459 0.9071 0.9434
305 switzerland 2021-04-01 69.50 57.88 -6.40 -0.75% 0.30% 0.00% 3.30% 10.60% usdchf 0.9435 0.9474 0.9079 0.9133
306 switzerland 2021-05-01 68.60 57.61 -6.40 -0.75% 0.60% 0.20% 3.10% 10.60% usdchf 0.9129 0.9165 0.8930 0.8992
307 switzerland 2021-06-01 67.10 62.13 -6.40 -0.75% 0.60% 0.30% 2.80% 10.60% usdchf 0.8990 0.9263 0.8925 0.9249
308 switzerland 2021-07-01 70.00 60.86 7.60 -0.75% 0.70% 0.20% 2.80% 5.50% usdchf 0.9249 0.9276 0.9039 0.9054
309 switzerland 2021-08-01 67.00 60.23 7.60 -0.75% 0.90% 0.40% 2.70% 5.50% usdchf 0.9063 0.9244 0.9018 0.9150
310 switzerland 2021-09-01 67.60 61.43 7.60 -0.75% 0.90% 0.50% 2.60% 5.50% usdchf 0.9150 0.9370 0.9115 0.9315
311 switzerland 2021-10-01 65.70 59.59 3.50 -0.75% 1.20% 0.60% 2.50% 5.10% usdchf 0.9319 0.9338 0.9102 0.9156
312 switzerland 2021-11-01 63.80 58.97 3.50 -0.75% 1.50% 0.70% 2.50% 5.10% usdchf 0.9164 0.9375 0.9086 0.9186
313 switzerland 2021-12-01 64.20 61.15 3.50 -0.75% 1.50% 0.80% 2.60% 5.10% usdchf 0.9189 0.9296 0.9102 0.9122
314 switzerland 2022-01-01 63.80 56.43 -3.70 -0.75% 1.60% 0.80% 2.60% 5.10% usdchf 0.9115 0.9344 0.9092 0.9269
315 switzerland 2022-02-01 62.60 63.60 -3.70 -0.75% 2.20% 1.30% 2.50% 5.10% usdchf 0.9272 0.9298 0.9150 0.9166
316 switzerland 2022-03-01 64.00 60.21 -3.70 -0.75% 2.40% 1.40% 2.40% 5.10% usdchf 0.9167 0.9462 0.9150 0.9226
317 switzerland 2022-04-01 62.50 56.82 -27.50 -0.75% 2.50% 1.50% 2.30% 3.20% usdchf 0.9229 0.9760 0.9219 0.9734
318 switzerland 2022-05-01 60.00 59.60 -27.50 -0.75% 2.90% 1.70% 2.10% 3.20% usdchf 0.9708 1.0066 0.9545 0.9592
319 switzerland 2022-06-01 59.10 58.08 -27.50 -0.75% 3.40% 1.90% 2.00% 3.20% usdchf 0.9595 1.0053 0.9495 0.9549
320 switzerland 2022-07-01 58.00 55.60 -41.70 -0.75% 3.40% 2.00% 2.00% 1.10% usdchf 0.9553 0.9888 0.9501 0.9514
321 switzerland 2022-08-01 56.40 56.64 -41.70 -0.25% 3.50% 2.00% 2.00% 1.10% usdchf 0.9520 0.9809 0.9370 0.9774
322 switzerland 2022-09-01 57.10 52.78 -41.70 -0.25% 3.30% 2.00% 1.90% 1.10% usdchf 0.9776 0.9967 0.9478 0.9868
323 switzerland 2022-10-01 54.90 53.82 -46.60 -0.25% 3.00% 1.80% 1.90% 1.10% usdchf 0.9874 1.0150 0.9780 1.0011
324 switzerland 2022-11-01 53.90 53.44 -46.60 0.50% 3.00% 1.90% 2.00% 1.10% usdchf 1.0014 1.0149 0.9357 0.9457
325 switzerland 2022-12-01 54.10 49.47 -46.60 0.50% 2.80% 2.00% 2.10% 1.10% usdchf 0.9459 0.9463 0.9200 0.9244
326 switzerland 2023-01-01 49.30 56.71 -35.50 0.50% 3.30% 2.20% 2.20% 1.60% usdchf 0.9245 0.9409 0.9085 0.9161
327 switzerland 2023-02-01 48.90 55.26 -34.80 1.00% 3.40% 2.40% 2.10% 1.60% usdchf 0.9165 0.9433 0.9060 0.9421
328 switzerland 2023-03-01 47.00 54.21 -37.70 1.00% 2.90% 2.20% 2.00% 1.60% usdchf 0.9422 0.9442 0.9071 0.9148
329 switzerland 2023-04-01 45.30 52.23 -37.70 1.00% 2.60% 2.20% 2.00% 0.30% usdchf 0.9148 0.9198 0.8852 0.8941
330 switzerland 2023-05-01 43.20 52.59 -39.70 1.50% 2.20% 1.90% 1.90% 0.30% usdchf 0.8938 0.9150 0.8820 0.9105
331 switzerland 2023-06-01 44.90 49.57 -39.60 1.50% 1.70% 1.80% 1.90% 0.30% usdchf 0.9110 0.9121 0.8901 0.8953
332 switzerland 2023-07-01 38.50 42.69 -37.20 1.50% 1.60% 1.70% 1.90% 0.40% usdchf 0.8947 0.9006 0.8552 0.8718
333 switzerland 2023-08-01 39.90 50.30 -40.60 1.75% 1.60% 1.50% 2.00% 0.40% usdchf 0.8719 0.8878 0.8690 0.8831
334 switzerland 2023-09-01 44.90 52.84 -50.80 1.75% 1.70% 1.30% 2.00% 0.40% usdchf 0.8834 0.9226 0.8795 0.9149
335 switzerland 2023-10-01 40.60 52.17 -52.50 1.75% 1.70% 1.50% 2.00% 0.60% usdchf 0.9147 0.9245 0.8888 0.9104
336 switzerland 2023-11-01 42.10 53.64 -48.00 1.75% 1.40% 1.40% 2.10% 0.60% usdchf 0.9105 0.9114 0.8684 0.8751
337 switzerland 2023-12-01 43.00 56.92 -44.40 1.75% 1.70% 1.70% 2.30% 0.60% usdchf 0.8752 0.8822 0.8332 0.8415
338 united kingdom 2020-01-01 50.00 53.90 -9.00 0.75% 1.80% 1.60% 4.00% -1.70% gbpusd 1.3261 1.3276 1.2953 1.3199
339 united kingdom 2020-02-01 51.70 53.20 -7.00 0.75% 1.70% 1.70% 4.10% -1.70% gbpusd 1.3217 1.3217 1.2725 1.2820
340 united kingdom 2020-03-01 47.80 34.50 -9.00 0.25% 1.50% 1.60% 4.10% -1.70% gbpusd 1.2800 1.3201 1.1409 1.2418
341 united kingdom 2020-04-01 32.60 13.40 -34.00 0.10% 0.80% 1.40% 4.20% -21.90% gbpusd 1.2429 1.2648 1.2164 1.2592
342 united kingdom 2020-05-01 40.70 29.00 -34.00 0.10% 0.50% 1.20% 4.20% -21.90% gbpusd 1.2599 1.2602 1.2075 1.2344
343 united kingdom 2020-06-01 50.10 47.10 -30.00 0.10% 0.60% 1.40% 4.20% -21.90% gbpusd 1.2339 1.2814 1.2251 1.2399
344 united kingdom 2020-07-01 53.30 56.50 -27.00 0.10% 1.00% 1.80% 4.40% -9.50% gbpusd 1.2401 1.3171 1.2358 1.3088
345 united kingdom 2020-08-01 55.20 58.80 -27.00 0.10% 0.20% 0.90% 4.70% -9.50% gbpusd 1.3082 1.3396 1.2981 1.3369
346 united kingdom 2020-09-01 54.10 56.10 -25.00 0.10% 0.50% 1.30% 5.00% -9.50% gbpusd 1.3367 1.3484 1.2674 1.2916
347 united kingdom 2020-10-01 53.70 51.40 -31.00 0.10% 0.70% 1.50% 5.20% -8.30% gbpusd 1.2919 1.3178 1.2818 1.2941
348 united kingdom 2020-11-01 55.60 47.60 -33.00 0.10% 0.30% 1.10% 5.20% -8.30% gbpusd 1.2946 1.3399 1.2853 1.3321
349 united kingdom 2020-12-01 57.50 49.40 -26.00 0.10% 0.60% 1.40% 5.30% -8.30% gbpusd 1.3325 1.3687 1.3134 1.3673
350 united kingdom 2021-01-01 54.10 39.50 -28.00 0.10% 0.70% 1.40% 5.30% -6.70% gbpusd 1.3672 1.3761 1.3451 1.3702
351 united kingdom 2021-02-01 55.10 49.50 -23.00 0.10% 0.40% 0.90% 5.20% -6.70% gbpusd 1.3713 1.4237 1.3566 1.3932
352 united kingdom 2021-03-01 58.90 56.30 -16.00 0.10% 0.70% 1.10% 5.10% -6.70% gbpusd 1.3939 1.4017 1.3670 1.3779
353 united kingdom 2021-04-01 60.90 61.00 -15.00 0.10% 1.50% 1.30% 5.00% 25.70% gbpusd 1.3781 1.4010 1.3669 1.3814
354 united kingdom 2021-05-01 65.60 62.90 -9.00 0.10% 2.10% 2.00% 5.00% 25.70% gbpusd 1.3827 1.4234 1.3800 1.4209
355 united kingdom 2021-06-01 63.90 62.40 -9.00 0.10% 2.50% 2.30% 4.80% 25.70% gbpusd 1.4213 1.4250 1.3786 1.3827
356 united kingdom 2021-07-01 60.40 59.60 -7.00 0.10% 2.00% 1.80% 4.70% 9.50% gbpusd 1.3829 1.3985 1.3571 1.3901
357 united kingdom 2021-08-01 60.30 55.00 -8.00 0.10% 3.20% 3.10% 4.60% 9.50% gbpusd 1.3901 1.3958 1.3601 1.3754
358 united kingdom 2021-09-01 57.10 55.40 -13.00 0.10% 3.10% 2.90% 4.40% 9.50% gbpusd 1.3753 1.3914 1.3412 1.3472
359 united kingdom 2021-10-01 57.80 59.10 -17.00 0.10% 4.20% 3.40% 4.30% 9.70% gbpusd 1.3472 1.3836 1.3434 1.3691
360 united kingdom 2021-11-01 58.10 58.50 -14.00 0.10% 5.10% 4.00% 4.20% 9.70% gbpusd 1.3683 1.3699 1.3195 1.3295
361 united kingdom 2021-12-01 57.90 53.60 -15.00 0.10% 5.40% 4.20% 4.20% 9.70% gbpusd 1.3299 1.3551 1.3167 1.3529
362 united kingdom 2022-01-01 57.30 54.10 -19.00 0.25% 5.50% 4.40% 4.10% 11.40% gbpusd 1.3531 1.3750 1.3357 1.3445
363 united kingdom 2022-02-01 58.00 60.50 -26.00 0.25% 6.20% 5.20% 4.00% 11.40% gbpusd 1.3447 1.3645 1.3271 1.3419
364 united kingdom 2022-03-01 55.20 62.60 -31.00 0.50% 7.00% 5.70% 3.90% 11.40% gbpusd 1.3421 1.3439 1.2999 1.3133
365 united kingdom 2022-04-01 55.80 58.90 -38.00 0.75% 9.00% 6.20% 4.00% 3.90% gbpusd 1.3136 1.3168 1.2410 1.2571
366 united kingdom 2022-05-01 54.60 53.40 -40.00 0.75% 9.10% 5.90% 3.90% 3.90% gbpusd 1.2587 1.2667 1.2155 1.2600
367 united kingdom 2022-06-01 52.80 54.30 -41.00 1.00% 9.40% 5.80% 3.90% 3.90% gbpusd 1.2604 1.2618 1.1933 1.2175
368 united kingdom 2022-07-01 52.10 52.60 -41.00 1.25% 10.10% 6.20% 3.70% 2.10% gbpusd 1.2177 1.2247 1.1759 1.2166
369 united kingdom 2022-08-01 47.30 50.90 -44.00 1.25% 9.90% 6.30% 3.60% 2.10% gbpusd 1.2165 1.2294 1.1598 1.1622
370 united kingdom 2022-09-01 48.40 50.00 -49.00 1.75% 10.10% 6.50% 3.80% 2.10% gbpusd 1.1623 1.1740 1.0384 1.1160
371 united kingdom 2022-10-01 46.20 48.80 -47.00 2.25% 11.10% 6.50% 3.90% 0.60% gbpusd 1.1161 1.1647 1.0924 1.1469
372 united kingdom 2022-11-01 46.50 48.80 -44.00 2.25% 10.70% 6.30% 3.80% 0.60% gbpusd 1.1471 1.2155 1.1148 1.2056
373 united kingdom 2022-12-01 45.30 49.90 -42.00 2.25% 10.50% 6.30% 3.90% 0.60% gbpusd 1.2056 1.2448 1.1992 1.2097
374 united kingdom 2023-01-01 47.00 48.70 -45.00 3.00% 10.10% 5.80% 3.80% 0.30% gbpusd 1.2098 1.2450 1.1840 1.2320
375 united kingdom 2023-02-01 49.30 53.50 -38.00 3.50% 10.40% 6.20% 3.90% 0.30% gbpusd 1.2319 1.2401 1.1914 1.2020
376 united kingdom 2023-03-01 47.90 52.90 -36.00 3.50% 10.10% 6.20% 4.00% 0.30% gbpusd 1.2021 1.2424 1.1803 1.2333
377 united kingdom 2023-04-01 47.80 55.90 -30.00 4.00% 8.70% 6.80% 3.90% 0.20% gbpusd 1.2329 1.2585 1.2274 1.2572
378 united kingdom 2023-05-01 47.10 55.20 -27.00 4.25% 8.70% 7.10% 4.00% 0.20% gbpusd 1.2566 1.2680 1.2307 1.2437
379 united kingdom 2023-06-01 46.50 53.70 -24.00 4.25% 7.90% 6.90% 4.20% 0.20% gbpusd 1.2440 1.2850 1.2368 1.2704
380 united kingdom 2023-07-01 45.30 51.50 -30.00 4.50% 6.80% 6.90% 4.30% 0.20% gbpusd 1.2687 1.3146 1.2658 1.2837
381 united kingdom 2023-08-01 43.00 49.50 -25.00 5.00% 6.70% 6.20% 4.20% 0.20% gbpusd 1.2838 1.2843 1.2548 1.2673
382 united kingdom 2023-09-01 44.30 49.50 -21.00 5.25% 6.70% 6.10% 4.10% 0.20% gbpusd 1.2674 1.2714 1.2110 1.2197
383 united kingdom 2023-10-01 44.80 49.30 -30.00 5.25% 4.60% 5.70% 4.00% -0.20% gbpusd 1.2201 1.2339 1.2036 1.2152
384 united kingdom 2023-11-01 47.20 49.50 -24.00 5.25% 3.90% 5.10% 3.90% -0.20% gbpusd 1.2155 1.2735 1.2095 1.2622
385 united kingdom 2023-12-01 46.20 50.90 -22.00 5.25% 4.00% 5.10% 3.80% -0.20% gbpusd 1.2623 1.2829 1.2499 1.2729
386 united states 2020-01-01 51.10 56.00 99.80 1.75% 2.50% 2.30% 3.60% 1.20% dxy 96.50 98.19 96.39 97.39
387 united states 2020-02-01 50.30 57.50 101.00 1.75% 2.30% 2.40% 3.50% 1.20% dxy 97.37 99.91 97.37 98.13
388 united states 2020-03-01 49.70 52.90 89.10 1.25% 1.50% 2.10% 4.40% 1.20% dxy 98.12 102.99 94.65 99.05
389 united states 2020-04-01 41.70 41.70 71.80 0.25% 0.30% 1.40% 14.90% -7.50% dxy 99.01 100.93 98.81 99.02
390 united states 2020-05-01 43.10 45.40 72.30 0.25% 0.10% 1.20% 13.30% -7.50% dxy 99.13 100.56 97.94 98.34
391 united states 2020-06-01 52.20 57.30 78.10 0.25% 0.60% 1.20% 11.00% -7.50% dxy 98.30 98.32 95.72 97.39
392 united states 2020-07-01 53.70 56.70 72.50 0.25% 1.00% 1.60% 10.20% -1.50% dxy 97.39 97.62 92.55 93.35
393 united states 2020-08-01 55.60 57.10 74.10 0.25% 1.30% 1.70% 8.40% -1.50% dxy 93.46 93.99 91.99 92.14
394 united states 2020-09-01 55.70 57.10 80.40 0.25% 1.40% 1.70% 7.80% -1.50% dxy 92.18 94.74 91.75 93.89
395 united states 2020-10-01 58.80 56.10 81.80 0.25% 1.20% 1.60% 6.80% -1.10% dxy 93.80 94.10 92.47 94.04
396 united states 2020-11-01 57.70 56.10 76.90 0.25% 1.20% 1.60% 6.70% -1.10% dxy 93.89 94.30 91.51 91.87
397 united states 2020-12-01 60.50 57.50 80.70 0.25% 1.40% 1.60% 6.70% -1.10% dxy 91.94 91.94 89.52 89.94
398 united states 2021-01-01 58.70 58.70 79.00 0.25% 1.40% 1.40% 6.40% 1.60% dxy 89.93 90.95 89.21 90.58
399 united states 2021-02-01 60.80 56.40 76.80 0.25% 1.70% 1.30% 6.20% 1.60% dxy 90.53 91.60 89.68 90.88
400 united states 2021-03-01 64.70 62.30 84.90 0.25% 2.60% 1.60% 6.10% 1.60% dxy 90.93 93.44 90.63 93.23
401 united states 2021-04-01 60.70 63.00 88.30 0.25% 4.20% 3.00% 6.10% 12.00% dxy 93.22 93.34 90.42 91.28
402 united states 2021-05-01 61.20 63.90 82.90 0.25% 5.00% 3.80% 5.80% 12.00% dxy 91.30 91.44 89.54 90.03
403 united states 2021-06-01 60.60 61.20 85.50 0.25% 5.40% 4.50% 5.90% 12.00% dxy 89.81 92.45 89.66 92.44
404 united states 2021-07-01 59.50 64.00 81.20 0.25% 5.40% 4.30% 5.40% 4.70% dxy 92.35 93.19 91.78 92.17
405 united states 2021-08-01 59.90 61.70 70.30 0.25% 5.30% 4.00% 5.10% 4.70% dxy 92.09 93.73 91.82 92.63
406 united states 2021-09-01 61.10 62.10 72.80 0.25% 5.40% 4.00% 4.70% 4.70% dxy 92.66 94.50 91.95 94.23
407 united states 2021-10-01 60.80 66.60 71.70 0.25% 6.20% 4.60% 4.50% 5.40% dxy 94.31 94.56 93.28 94.12
408 united states 2021-11-01 61.10 67.60 67.40 0.25% 6.80% 4.90% 4.10% 5.40% dxy 94.13 96.94 93.82 95.99
409 united states 2021-12-01 58.80 61.70 70.60 0.25% 7.00% 5.50% 3.90% 5.40% dxy 95.94 96.91 95.57 95.97
410 united states 2022-01-01 57.60 60.40 67.20 0.25% 7.50% 6.00% 4.00% 3.60% dxy 95.67 97.44 94.63 96.54
411 united states 2022-02-01 58.60 57.20 62.80 0.25% 7.90% 6.40% 3.80% 3.60% dxy 96.70 97.74 95.14 96.71
412 united states 2022-03-01 57.10 58.30 59.40 0.25% 8.50% 6.50% 3.60% 3.60% dxy 96.76 99.42 96.63 98.31
413 united states 2022-04-01 55.40 57.50 65.20 0.50% 8.30% 6.20% 3.70% 1.90% dxy 98.33 103.93 98.31 102.96
414 united states 2022-05-01 56.10 56.40 58.40 0.50% 8.60% 6.00% 3.60% 1.90% dxy 103.21 105.00 101.30 101.75
415 united states 2022-06-01 53.00 56.00 50.00 1.00% 9.10% 5.90% 3.60% 1.90% dxy 101.76 105.79 101.64 104.68
416 united states 2022-07-01 52.80 56.40 51.50 1.75% 8.50% 5.90% 3.50% 1.70% dxy 104.78 109.29 104.74 105.90
417 united states 2022-08-01 52.80 56.10 58.20 2.50% 8.30% 6.30% 3.60% 1.70% dxy 105.83 109.48 104.64 108.70
418 united states 2022-09-01 50.90 55.90 58.60 2.50% 8.20% 6.60% 3.50% 1.70% dxy 108.84 114.78 107.68 112.12
419 united states 2022-10-01 50.20 54.40 59.90 3.25% 7.70% 6.30% 3.60% 0.70% dxy 112.17 113.94 109.54 111.53
420 united states 2022-11-01 49.00 55.50 56.80 3.25% 7.10% 6.00% 3.60% 0.70% dxy 111.52 113.15 105.32 105.95
421 united states 2022-12-01 48.40 49.20 59.70 4.00% 6.50% 5.70% 3.50% 0.70% dxy 105.70 105.90 103.39 103.52
422 united states 2023-01-01 47.40 55.20 64.90 4.50% 6.40% 5.60% 3.40% 1.70% dxy 103.66 105.63 101.50 102.10
423 united states 2023-02-01 47.70 55.10 67.00 4.50% 6.00% 5.50% 3.60% 1.70% dxy 102.10 105.36 100.82 104.87
424 united states 2023-03-01 46.30 51.20 62.00 4.75% 5.00% 5.60% 3.50% 1.70% dxy 105.04 105.88 101.92 102.51
425 united states 2023-04-01 47.10 51.90 63.50 5.00% 4.90% 5.50% 3.40% 2.40% dxy 102.59 103.06 100.79 101.66
426 united states 2023-05-01 46.90 50.30 59.20 5.00% 4.00% 5.30% 3.70% 2.40% dxy 101.67 104.70 101.03 104.33
427 united states 2023-06-01 46.00 53.90 63.90 5.25% 3.00% 4.80% 3.60% 2.40% dxy 104.15 104.50 101.92 102.91
428 united states 2023-07-01 46.40 52.70 72.60 5.25% 3.20% 4.70% 3.50% 2.90% dxy 102.93 103.57 99.58 101.86
429 united states 2023-08-01 47.60 54.50 71.20 5.50% 3.70% 4.30% 3.80% 2.90% dxy 101.87 104.45 101.74 103.62
430 united states 2023-09-01 49.00 53.60 67.70 5.50% 3.70% 4.10% 3.80% 2.90% dxy 103.62 106.84 103.27 106.22
431 united states 2023-10-01 46.70 51.80 63.80 5.50% 3.20% 4.00% 3.90% 3.10% dxy 106.17 107.35 105.36 106.66
432 united states 2023-11-01 46.70 52.50 61.30 5.50% 3.10% 4.00% 3.70% 3.10% dxy 106.67 107.11 102.47 103.50
433 united states 2023-12-01 47.40 50.50 69.70 5.50% 3.40% 3.90% 3.70% 3.10% dxy 103.36 104.26 100.62 101.33