file_test/economic_data.csv

1	country	date	manufacturing pmi	services pmi	consumer confidence	interest rates	cpi yoy	core cpi	unemployment rate	gdp yoy	ticker	open	high	low	close
2	australia	2020-01-01	49.60	50.60	93.40	0.75%	2.20%	1.70%	5.20%	1.20%	audusd	0.7021	0.7031	0.6682	0.6691
3	australia	2020-02-01	50.20	49.00	95.50	0.75%	2.20%	1.70%	5.10%	1.20%	audusd	0.6690	0.6776	0.6434	0.6509
4	australia	2020-03-01	49.70	38.50	91.90	0.50%	2.20%	1.70%	5.20%	1.20%	audusd	0.6488	0.6686	0.5507	0.6135
5	australia	2020-04-01	44.10	19.50	75.60	0.25%	-0.30%	1.20%	6.30%	-6.10%	audusd	0.6133	0.6571	0.5979	0.6510
6	australia	2020-05-01	44.00	26.90	88.10	0.25%	-0.30%	1.20%	7.00%	-6.10%	audusd	0.6511	0.6684	0.6371	0.6666
7	australia	2020-06-01	51.20	53.10	93.70	0.25%	-0.30%	1.20%	7.40%	-6.10%	audusd	0.6657	0.7063	0.6646	0.6902
8	australia	2020-07-01	54.00	58.20	87.90	0.25%	0.70%	1.10%	7.50%	-3.20%	audusd	0.6903	0.7229	0.6877	0.7142
9	australia	2020-08-01	53.60	49.00	79.50	0.25%	0.70%	1.10%	6.80%	-3.20%	audusd	0.7146	0.7404	0.7075	0.7375
10	australia	2020-09-01	55.40	50.80	93.90	0.25%	0.70%	1.10%	6.90%	-3.20%	audusd	0.7377	0.7415	0.7006	0.7161
11	australia	2020-10-01	54.20	53.70	105.00	0.25%	0.90%	1.10%	7.00%	-0.40%	audusd	0.7163	0.7244	0.7002	0.7026
12	australia	2020-11-01	55.80	55.10	107.70	0.10%	0.90%	1.10%	6.80%	-0.40%	audusd	0.7034	0.7408	0.6991	0.7345
13	australia	2020-12-01	55.70	57.00	112.00	0.10%	0.90%	1.10%	6.50%	-0.40%	audusd	0.7345	0.7743	0.7340	0.7694
14	australia	2021-01-01	57.20	55.60	107.00	0.10%	1.10%	1.10%	6.30%	2.00%	audusd	0.7695	0.7821	0.7592	0.7642
15	australia	2021-02-01	56.90	53.40	109.10	0.10%	1.10%	1.10%	5.80%	2.00%	audusd	0.7640	0.8008	0.7563	0.7705
16	australia	2021-03-01	56.80	55.50	111.80	0.10%	1.10%	1.10%	5.70%	2.00%	audusd	0.7713	0.7850	0.7563	0.7596
17	australia	2021-04-01	59.70	58.80	118.80	0.10%	3.80%	1.60%	5.50%	10.60%	audusd	0.7597	0.7818	0.7531	0.7716
18	australia	2021-05-01	60.40	58.00	113.10	0.10%	3.80%	1.60%	5.10%	10.60%	audusd	0.7717	0.7892	0.7675	0.7734
19	australia	2021-06-01	58.60	56.80	107.20	0.10%	3.80%	1.60%	5.00%	10.60%	audusd	0.7735	0.7776	0.7476	0.7498
20	australia	2021-07-01	56.90	44.20	108.90	0.10%	3.00%	2.10%	4.80%	4.60%	audusd	0.7498	0.7600	0.7289	0.7344
21	australia	2021-08-01	52.00	42.90	104.10	0.10%	3.00%	2.10%	4.60%	4.60%	audusd	0.7341	0.7427	0.7106	0.7315
22	australia	2021-09-01	56.80	45.50	106.20	0.10%	3.00%	2.10%	4.70%	4.60%	audusd	0.7316	0.7479	0.7169	0.7226
23	australia	2021-10-01	58.20	51.80	104.60	0.10%	3.50%	2.60%	5.30%	5.40%	audusd	0.7225	0.7556	0.7192	0.7521
24	australia	2021-11-01	59.20	55.70	105.30	0.10%	3.50%	2.60%	4.60%	5.40%	audusd	0.7509	0.7538	0.7063	0.7123
25	australia	2021-12-01	57.70	55.10	104.30	0.10%	3.50%	2.60%	4.20%	5.40%	audusd	0.7126	0.7278	0.6992	0.7260
26	australia	2022-01-01	55.10	46.60	102.20	0.10%	5.10%	3.70%	4.20%	3.60%	audusd	0.7262	0.7315	0.6967	0.7064
27	australia	2022-02-01	57.00	57.40	100.80	0.10%	5.10%	3.70%	4.00%	3.60%	audusd	0.7069	0.7286	0.7032	0.7262
28	australia	2022-03-01	57.70	55.60	96.60	0.10%	5.10%	3.70%	4.00%	3.60%	audusd	0.7261	0.7541	0.7164	0.7480
29	australia	2022-04-01	58.80	56.60	95.80	0.10%	6.10%	4.90%	3.90%	3.50%	audusd	0.7482	0.7663	0.7054	0.7063
30	australia	2022-05-01	55.70	53.20	90.40	0.35%	6.10%	4.90%	4.00%	3.50%	audusd	0.7072	0.7268	0.6829	0.7173
31	australia	2022-06-01	56.20	52.60	86.40	0.85%	6.10%	4.90%	3.60%	3.50%	audusd	0.7176	0.7283	0.6851	0.6901
32	australia	2022-07-01	55.70	50.90	83.80	1.35%	7.30%	6.10%	3.50%	5.80%	audusd	0.6903	0.7033	0.6681	0.6985
33	australia	2022-08-01	53.80	50.20	81.20	1.85%	7.30%	6.10%	3.60%	5.80%	audusd	0.6982	0.7138	0.6834	0.6839
34	australia	2022-09-01	53.50	50.60	84.50	2.35%	7.30%	6.10%	3.60%	5.80%	audusd	0.6841	0.6917	0.6363	0.6402
35	australia	2022-10-01	52.70	49.30	83.70	2.60%	7.80%	6.90%	3.50%	2.40%	audusd	0.6410	0.6549	0.6170	0.6397
36	australia	2022-11-01	51.30	47.60	78.00	2.85%	7.80%	6.90%	3.50%	2.40%	audusd	0.6399	0.6801	0.6271	0.6786
37	australia	2022-12-01	50.20	47.30	80.30	3.10%	7.80%	6.90%	3.50%	2.40%	audusd	0.6785	0.6895	0.6628	0.6813
38	australia	2023-01-01	50.00	48.60	84.30	3.10%	7.00%	6.60%	3.60%	2.50%	audusd	0.6814	0.7143	0.6687	0.7054
39	australia	2023-02-01	50.50	50.70	78.50	3.35%	7.00%	6.60%	3.60%	2.50%	audusd	0.7057	0.7158	0.6697	0.6728
40	australia	2023-03-01	49.10	48.60	78.50	3.60%	7.00%	6.60%	3.60%	2.50%	audusd	0.6729	0.6785	0.6564	0.6685
41	australia	2023-04-01	48.00	53.70	85.80	3.60%	6.00%	5.90%	3.70%	2.10%	audusd	0.6690	0.6807	0.6572	0.6607
42	australia	2023-05-01	48.40	52.10	79.00	3.85%	6.00%	5.90%	3.60%	2.10%	audusd	0.6610	0.6819	0.6457	0.6500
43	australia	2023-06-01	48.20	50.70	79.20	4.10%	6.00%	5.90%	3.50%	2.10%	audusd	0.6503	0.6901	0.6484	0.6666
44	australia	2023-07-01	49.60	47.90	81.30	4.10%	5.40%	5.20%	3.80%	2.10%	audusd	0.6666	0.6896	0.6599	0.6720
45	australia	2023-08-01	49.60	47.80	81.00	4.10%	5.40%	5.20%	3.70%	2.10%	audusd	0.6718	0.6725	0.6364	0.6483
46	australia	2023-09-01	48.70	51.80	79.70	4.10%	5.40%	5.20%	3.60%	2.10%	audusd	0.6482	0.6522	0.6331	0.6434
47	australia	2023-10-01	48.20	47.90	82.00	4.10%	4.10%	4.20%	3.80%	1.50%	audusd	0.6431	0.6446	0.6270	0.6336
48	australia	2023-11-01	47.70	46.00	79.90	4.35%	4.10%	4.20%	3.90%	1.50%	audusd	0.6336	0.6678	0.6317	0.6605
49	australia	2023-12-01	47.60	47.10	82.10	4.35%	4.10%	4.20%	3.90%	1.50%	audusd	0.6606	0.6873	0.6525	0.6810
50	canada	2020-01-01	50.60	48.30	51.50	1.75%	2.40%	1.80%	5.50%	-0.30%	usdcad	1.2986	1.3254	1.2954	1.3235
51	canada	2020-02-01	51.80	42.00	53.97	1.75%	2.20%	1.80%	5.70%	-0.30%	usdcad	1.3238	1.3466	1.3200	1.3396
52	canada	2020-03-01	46.10	37.80	53.03	1.25%	0.90%	1.60%	7.80%	-0.30%	usdcad	1.3412	1.4669	1.3314	1.4059
53	canada	2020-04-01	33.00	19.70	35.60	0.75%	-0.20%	1.20%	13.00%	-12.20%	usdcad	1.4060	1.4300	1.3848	1.3941
54	canada	2020-05-01	40.60	30.00	38.45	0.25%	-0.40%	0.70%	13.70%	-12.20%	usdcad	1.3946	1.4174	1.3712	1.3769
55	canada	2020-06-01	47.80	42.20	42.33	0.25%	0.70%	1.10%	12.30%	-12.20%	usdcad	1.3782	1.3802	1.3313	1.3573
56	canada	2020-07-01	52.90	43.70	44.09	0.25%	0.10%	0.70%	10.90%	-4.50%	usdcad	1.3576	1.3648	1.3329	1.3413
57	canada	2020-08-01	55.10	45.20	43.96	0.25%	0.10%	0.80%	10.20%	-4.50%	usdcad	1.3401	1.3452	1.3018	1.3045
58	canada	2020-09-01	56.00	46.30	45.35	0.25%	0.50%	1.00%	9.00%	-4.50%	usdcad	1.3042	1.3421	1.2992	1.3319
59	canada	2020-10-01	55.50	47.00	42.08	0.25%	0.70%	1.00%	8.90%	-3.00%	usdcad	1.3321	1.3391	1.3079	1.3317
60	canada	2020-11-01	55.80	47.50	44.50	0.25%	1.00%	1.50%	8.50%	-3.00%	usdcad	1.3316	1.3371	1.2921	1.3000
61	canada	2020-12-01	57.90	46.30	45.25	0.25%	0.70%	1.50%	8.80%	-3.00%	usdcad	1.3002	1.3008	1.2686	1.2730
62	canada	2021-01-01	54.40	48.60	47.98	0.25%	1.00%	1.60%	9.40%	0.30%	usdcad	1.2734	1.2882	1.2588	1.2777
63	canada	2021-02-01	54.80	49.00	46.34	0.25%	1.10%	1.20%	8.20%	0.30%	usdcad	1.2777	1.2871	1.2466	1.2739
64	canada	2021-03-01	58.50	51.20	50.25	0.25%	2.20%	1.40%	7.50%	0.30%	usdcad	1.2723	1.2740	1.2363	1.2558
65	canada	2021-04-01	57.20	50.70	52.41	0.25%	3.40%	2.30%	8.10%	12.40%	usdcad	1.2562	1.2653	1.2264	1.2289
66	canada	2021-05-01	57.00	50.70	48.63	0.25%	3.60%	2.80%	8.20%	12.40%	usdcad	1.2289	1.2352	1.2011	1.2062
67	canada	2021-06-01	56.50	51.40	51.49	0.25%	3.10%	2.70%	7.80%	12.40%	usdcad	1.2064	1.2487	1.2004	1.2394
68	canada	2021-07-01	56.20	52.60	55.70	0.25%	3.70%	3.30%	7.50%	4.80%	usdcad	1.2399	1.2809	1.2300	1.2470
69	canada	2021-08-01	57.20	51.60	55.01	0.25%	4.10%	3.50%	7.10%	4.80%	usdcad	1.2479	1.2950	1.2450	1.2614
70	canada	2021-09-01	57.00	51.70	52.98	0.25%	4.40%	3.70%	6.90%	4.80%	usdcad	1.2622	1.2896	1.2491	1.2678
71	canada	2021-10-01	57.70	52.30	55.37	0.25%	4.70%	3.80%	6.70%	4.40%	usdcad	1.2679	1.2739	1.2288	1.2387
72	canada	2021-11-01	57.20	51.90	54.09	0.25%	4.70%	3.60%	6.00%	4.40%	usdcad	1.2394	1.2838	1.2350	1.2776
73	canada	2021-12-01	56.50	51.40	52.28	0.25%	4.80%	4.00%	6.00%	4.40%	usdcad	1.2778	1.2965	1.2607	1.2634
74	canada	2022-01-01	56.20	50.30	51.51	0.25%	5.10%	4.30%	6.50%	3.90%	usdcad	1.2634	1.2815	1.2450	1.2705
75	canada	2022-02-01	56.60	51.90	51.41	0.25%	5.70%	4.80%	5.50%	3.90%	usdcad	1.2708	1.2879	1.2636	1.2675
76	canada	2022-03-01	58.90	56.10	49.09	0.25%	6.70%	5.50%	5.30%	3.90%	usdcad	1.2679	1.2902	1.2428	1.2499
77	canada	2022-04-01	56.20	55.00	49.98	0.25%	6.80%	5.70%	5.20%	5.20%	usdcad	1.2502	1.2881	1.2402	1.2856
78	canada	2022-05-01	56.80	53.80	52.23	0.50%	7.70%	6.10%	5.10%	5.20%	usdcad	1.2840	1.3078	1.2628	1.2644
79	canada	2022-06-01	54.60	50.40	50.42	1.00%	8.10%	6.20%	4.90%	5.20%	usdcad	1.2645	1.3080	1.2516	1.2872
80	canada	2022-07-01	52.50	48.00	50.35	1.00%	7.60%	6.10%	4.90%	4.00%	usdcad	1.2873	1.3225	1.2788	1.2793
81	canada	2022-08-01	48.70	46.60	50.32	1.50%	7.00%	5.80%	5.40%	4.00%	usdcad	1.2815	1.3142	1.2727	1.3127
82	canada	2022-09-01	49.80	48.00	50.14	2.50%	6.90%	6.00%	5.20%	4.00%	usdcad	1.3133	1.3840	1.2953	1.3826
83	canada	2022-10-01	48.80	47.20	48.51	2.50%	6.90%	5.80%	5.20%	2.20%	usdcad	1.3816	1.3979	1.3494	1.3622
84	canada	2022-11-01	49.60	48.20	46.62	3.25%	6.80%	5.80%	5.10%	2.20%	usdcad	1.3625	1.3809	1.3226	1.3409
85	canada	2022-12-01	49.20	47.90	49.34	3.75%	6.30%	5.40%	5.00%	2.20%	usdcad	1.3411	1.3707	1.3384	1.3549
86	canada	2023-01-01	51.00	47.70	48.81	3.75%	5.90%	5.00%	5.00%	1.80%	usdcad	1.3551	1.3686	1.3298	1.3305
87	canada	2023-02-01	52.40	49.50	47.49	4.25%	5.20%	4.70%	5.00%	1.80%	usdcad	1.3305	1.3666	1.3261	1.3645
88	canada	2023-03-01	48.60	50.10	47.28	4.50%	4.30%	4.30%	5.00%	1.80%	usdcad	1.3642	1.3863	1.3507	1.3515
89	canada	2023-04-01	50.20	51.30	49.24	4.50%	4.40%	4.10%	5.00%	1.00%	usdcad	1.3518	1.3669	1.3302	1.3550
90	canada	2023-05-01	49.00	50.80	49.54	4.50%	3.40%	3.70%	5.20%	1.00%	usdcad	1.3544	1.3656	1.3314	1.3572
91	canada	2023-06-01	48.80	49.70	51.43	4.50%	2.80%	3.20%	5.40%	1.00%	usdcad	1.3572	1.3586	1.3116	1.3236
92	canada	2023-07-01	49.60	48.50	49.55	4.50%	3.30%	3.20%	5.50%	0.50%	usdcad	1.3242	1.3389	1.3091	1.3187
93	canada	2023-08-01	48.00	47.20	46.90	4.75%	4.00%	3.30%	5.50%	0.50%	usdcad	1.3190	1.3641	1.3182	1.3507
94	canada	2023-09-01	47.50	47.80	47.66	5.00%	3.80%	2.80%	5.50%	0.50%	usdcad	1.3508	1.3696	1.3381	1.3577
95	canada	2023-10-01	48.60	46.60	45.56	5.00%	3.10%	2.70%	5.70%	0.90%	usdcad	1.3572	1.3894	1.3556	1.3874
96	canada	2023-11-01	47.70	44.50	47.26	5.00%	3.10%	2.80%	5.80%	0.90%	usdcad	1.3874	1.3901	1.3541	1.3562
97	canada	2023-12-01	45.40	44.60	46.57	5.00%	3.40%	2.60%	5.80%	0.90%	usdcad	1.3562	1.3621	1.3176	1.3245
98	china	2020-01-01	50.00	54.10	126.40	4.15%	5.40%	1.50%	5.30%	3.20%	usdcny	6.9632	6.9798	6.8403	6.9364
99	china	2020-02-01	35.70	29.60	118.90	4.15%	5.20%	1.00%	6.20%	3.20%	usdcny	6.9366	7.0434	6.9366	6.9906
100	china	2020-03-01	52.00	52.30	122.20	4.05%	4.30%	1.20%	5.90%	3.20%	usdcny	6.9742	7.1270	6.9094	7.0808
101	china	2020-04-01	50.80	53.20	116.40	4.05%	3.30%	1.10%	6.00%	4.90%	usdcny	7.0825	7.1283	7.0275	7.0600
102	china	2020-05-01	50.60	53.60	115.80	3.85%	2.40%	1.10%	5.90%	4.90%	usdcny	7.0622	7.1800	7.0622	7.1348
103	china	2020-06-01	50.90	54.40	112.60	3.85%	2.50%	0.90%	5.70%	4.90%	usdcny	7.1151	7.1400	7.0511	7.0651
104	china	2020-07-01	51.10	54.20	117.20	3.85%	2.70%	0.50%	5.70%	6.50%	usdcny	7.0675	7.0743	6.9646	6.9744
105	china	2020-08-01	51.00	55.20	116.40	3.85%	2.40%	0.50%	5.60%	6.50%	usdcny	6.9816	6.9885	6.8422	6.8474
106	china	2020-09-01	51.50	55.90	120.50	3.85%	1.70%	0.50%	5.40%	6.50%	usdcny	6.8445	6.8565	6.7508	6.7896
107	china	2020-10-01	51.40	56.20	121.70	3.85%	0.50%	0.50%	5.30%	18.30%	usdcny	6.7908	6.7909	6.6408	6.6919
108	china	2020-11-01	52.10	56.40	124.00	3.85%	-0.50%	0.50%	5.20%	18.30%	usdcny	6.6927	6.7508	6.5389	6.5760
109	china	2020-12-01	51.90	55.70	122.10	3.85%	0.20%	0.40%	5.20%	18.30%	usdcny	6.5789	6.5875	6.5152	6.5250
110	china	2021-01-01	51.30	52.40	122.80	3.85%	-0.30%	-0.30%	5.40%	7.90%	usdcny	6.5167	6.5170	6.4223	6.4250
111	china	2021-02-01	50.60	51.40	127.00	3.85%	-0.20%	0.00%	5.50%	7.90%	usdcny	6.4309	6.4902	6.4292	6.4730
112	china	2021-03-01	51.90	56.30	122.20	3.85%	0.40%	0.30%	5.30%	7.90%	usdcny	6.4676	6.5802	6.4556	6.5518
113	china	2021-04-01	51.10	54.90	121.50	3.85%	0.90%	0.70%	5.10%	4.90%	usdcny	6.5556	6.5792	6.4633	6.4730
114	china	2021-05-01	51.00	55.20	121.80	3.85%	1.30%	0.90%	5.00%	4.90%	usdcny	6.4808	6.4840	6.3568	6.3688
115	china	2021-06-01	50.90	53.50	122.80	3.85%	1.10%	0.90%	5.00%	4.90%	usdcny	6.3676	6.4903	6.3611	6.4566
116	china	2021-07-01	50.40	53.30	117.80	3.85%	1.00%	1.30%	5.10%	4.00%	usdcny	6.4622	6.5132	6.4498	6.4609
117	china	2021-08-01	50.10	47.50	117.50	3.85%	0.80%	1.20%	5.10%	4.00%	usdcny	6.4615	6.5057	6.4542	6.4604
118	china	2021-09-01	49.60	53.20	121.20	3.80%	0.70%	1.20%	4.90%	4.00%	usdcny	6.4618	6.4760	6.4291	6.4452
119	china	2021-10-01	49.20	52.40	121.50	3.80%	1.50%	1.30%	4.90%	4.80%	usdcny	6.4493	6.4594	6.3777	6.4050
120	china	2021-11-01	50.10	52.30	121.80	3.80%	2.30%	1.20%	5.00%	4.80%	usdcny	6.4060	6.4098	6.3625	6.3640
121	china	2021-12-01	50.30	52.70	122.80	3.80%	1.50%	1.20%	5.10%	4.80%	usdcny	6.3681	6.3850	6.3384	6.3521
122	china	2022-01-01	50.10	51.10	117.80	3.70%	0.90%	1.20%	5.30%	0.40%	usdcny	6.3719	6.3859	6.3186	6.3605
123	china	2022-02-01	50.20	51.60	117.50	3.70%	0.90%	1.10%	5.50%	0.40%	usdcny	6.3569	6.3720	6.3046	6.3084
124	china	2022-03-01	49.50	48.40	121.20	3.70%	1.50%	1.10%	5.80%	0.40%	usdcny	6.3071	6.3868	6.3068	6.3393
125	china	2022-04-01	47.40	41.90	120.20	3.70%	2.10%	0.90%	6.10%	3.90%	usdcny	6.3430	6.6515	6.3422	6.6080
126	china	2022-05-01	49.60	47.80	119.50	3.70%	2.10%	0.90%	5.90%	3.90%	usdcny	6.5908	6.8127	6.5908	6.6715
127	china	2022-06-01	50.20	54.70	119.80	3.70%	2.50%	1.00%	5.50%	3.90%	usdcny	6.6676	6.7617	6.6376	6.6981
128	china	2022-07-01	49.00	53.80	121.50	3.70%	2.70%	0.80%	5.40%	2.90%	usdcny	6.6940	6.7715	6.6840	6.7433
129	china	2022-08-01	49.40	52.60	120.50	3.70%	2.50%	0.80%	5.30%	2.90%	usdcny	6.7474	6.9225	6.7230	6.8890
130	china	2022-09-01	50.10	50.60	113.20	3.65%	2.80%	0.60%	5.50%	2.90%	usdcny	6.9065	7.2506	6.8934	7.1135
131	china	2022-10-01	49.20	48.70	86.70	3.65%	2.10%	0.60%	5.50%	4.50%	usdcny	7.1102	7.3094	7.1082	7.3015
132	china	2022-11-01	48.00	46.70	86.80	3.65%	1.60%	0.60%	5.70%	4.50%	usdcny	7.3231	7.3285	7.0248	7.0879
133	china	2022-12-01	47.00	41.60	88.90	3.65%	1.80%	0.70%	5.50%	4.50%	usdcny	7.0450	7.0907	6.8931	6.8972
134	china	2023-01-01	50.10	54.40	87.90	3.65%	2.10%	1.00%	5.50%	6.30%	usdcny	6.9142	6.9240	6.6910	6.7540
135	china	2023-02-01	52.60	56.30	87.00	3.65%	1.00%	0.60%	5.60%	6.30%	usdcny	6.7453	6.9732	6.7066	6.9325
136	china	2023-03-01	51.90	58.20	87.20	3.65%	0.70%	0.70%	5.30%	6.30%	usdcny	6.9289	6.9773	6.8166	6.8676
137	china	2023-04-01	49.20	56.40	86.80	3.65%	0.10%	0.70%	5.20%	4.90%	usdcny	6.8788	6.9338	6.8321	6.9110
138	china	2023-05-01	48.80	54.50	85.50	3.65%	0.20%	0.60%	5.20%	4.90%	usdcny	6.8950	7.1128	6.8924	7.1109
139	china	2023-06-01	49.00	53.20	88.30	3.65%	0.00%	0.40%	5.20%	4.90%	usdcny	7.1043	7.2689	7.0560	7.2513
140	china	2023-07-01	49.30	51.50	91.20	3.55%	-0.30%	0.80%	5.30%	4.90%	usdcny	7.2320	7.2558	7.1195	7.1426
141	china	2023-08-01	49.70	51.00	94.70	3.55%	0.10%	0.80%	5.20%	4.90%	usdcny	7.1592	7.3173	7.1533	7.2582
142	china	2023-09-01	50.20	51.70	94.90	3.45%	0.00%	0.80%	5.00%	4.90%	usdcny	7.2449	7.3504	7.2448	7.3010
143	china	2023-10-01	49.50	50.60	87.90	3.45%	-0.20%	0.60%	5.00%	5.20%	usdcny	7.3019	7.3196	7.2758	7.3158
144	china	2023-11-01	49.40	50.20	87.00	3.45%	-0.50%	0.60%	5.00%	5.20%	usdcny	7.3158	7.3198	7.1184	7.1360
145	china	2023-12-01	49.00	50.40	87.60	3.45%	-0.30%	0.60%	5.10%	5.20%	usdcny	7.1350	7.1883	7.0880	7.0978
146	europe	2020-01-01	47.90	52.50	-7.20	0.00%	1.40%	1.10%	7.50%	-2.90%	eurusd	1.1213	1.1227	1.0991	1.1093
147	europe	2020-02-01	49.20	52.60	-6.10	0.00%	1.20%	1.20%	7.40%	-2.90%	eurusd	1.1092	1.1096	1.0776	1.1025
148	europe	2020-03-01	44.50	26.40	-12.30	0.00%	0.70%	1.00%	7.20%	-2.90%	eurusd	1.1003	1.1494	1.0637	1.1029
149	europe	2020-04-01	33.40	12.00	-24.80	0.00%	0.30%	0.90%	7.40%	-14.10%	eurusd	1.1031	1.1040	1.0726	1.0955
150	europe	2020-05-01	39.40	30.50	-20.50	0.00%	0.10%	0.90%	7.60%	-14.10%	eurusd	1.0956	1.1146	1.0766	1.1098
151	europe	2020-06-01	47.40	48.30	-14.60	0.00%	0.30%	0.80%	8.10%	-14.10%	eurusd	1.1097	1.1423	1.1095	1.1231
152	europe	2020-07-01	51.80	54.70	-14.70	0.00%	0.40%	1.20%	8.40%	-3.90%	eurusd	1.1233	1.1910	1.1185	1.1774
153	europe	2020-08-01	51.70	50.50	-14.20	0.00%	-0.20%	0.40%	8.60%	-3.90%	eurusd	1.1783	1.1967	1.1696	1.1936
154	europe	2020-09-01	53.70	48.00	-12.80	0.00%	-0.30%	0.20%	8.60%	-3.90%	eurusd	1.1936	1.2012	1.1612	1.1718
155	europe	2020-10-01	54.80	46.90	-14.40	0.00%	-0.30%	0.20%	8.40%	-4.00%	eurusd	1.1719	1.1882	1.1639	1.1647
156	europe	2020-11-01	53.80	41.70	-16.60	0.00%	-0.30%	0.20%	8.20%	-4.00%	eurusd	1.1658	1.2004	1.1603	1.1928
157	europe	2020-12-01	55.20	46.40	-12.10	0.00%	-0.30%	0.20%	8.20%	-4.00%	eurusd	1.1928	1.2311	1.1926	1.2213
158	europe	2021-01-01	54.80	45.40	-13.80	0.00%	0.90%	1.40%	8.20%	-0.20%	eurusd	1.2216	1.2350	1.2054	1.2136
159	europe	2021-02-01	57.90	45.70	-13.00	0.00%	0.90%	1.10%	8.20%	-0.20%	eurusd	1.2140	1.2243	1.1952	1.2074
160	europe	2021-03-01	62.50	49.60	-9.80	0.00%	1.30%	0.90%	8.20%	-0.20%	eurusd	1.2079	1.2113	1.1703	1.1728
161	europe	2021-04-01	62.90	50.50	-10.00	0.00%	1.60%	0.70%	8.30%	14.90%	eurusd	1.1731	1.2150	1.1712	1.2018
162	europe	2021-05-01	63.10	55.20	-5.60	0.00%	2.00%	1.00%	8.10%	14.90%	eurusd	1.2031	1.2267	1.1985	1.2225
163	europe	2021-06-01	63.40	58.30	-2.20	0.00%	1.90%	0.90%	7.90%	14.90%	eurusd	1.2227	1.2255	1.1845	1.1855
164	europe	2021-07-01	62.80	59.80	-3.90	0.00%	2.20%	0.70%	7.70%	4.60%	eurusd	1.1859	1.1910	1.1752	1.1870
165	europe	2021-08-01	61.40	59.00	-5.30	0.00%	3.00%	1.60%	7.50%	4.60%	eurusd	1.1864	1.1901	1.1664	1.1807
166	europe	2021-09-01	58.60	56.40	-3.60	0.00%	3.40%	1.90%	7.40%	4.60%	eurusd	1.1810	1.1910	1.1562	1.1581
167	europe	2021-10-01	58.30	54.60	-5.10	0.00%	4.10%	2.00%	7.20%	5.20%	eurusd	1.1582	1.1693	1.1524	1.1561
168	europe	2021-11-01	58.40	55.90	-8.10	0.00%	4.90%	2.60%	7.10%	5.20%	eurusd	1.1559	1.1617	1.1185	1.1336
169	europe	2021-12-01	58.00	53.10	-9.20	0.00%	5.00%	2.60%	7.00%	5.20%	eurusd	1.1339	1.1387	1.1221	1.1368
170	europe	2022-01-01	58.70	51.10	-9.50	0.00%	5.10%	2.30%	6.90%	5.40%	eurusd	1.1365	1.1484	1.1121	1.1233
171	europe	2022-02-01	58.20	55.50	-9.40	0.00%	5.90%	2.70%	6.80%	5.40%	eurusd	1.1234	1.1496	1.1106	1.1219
172	europe	2022-03-01	56.50	55.60	-22.00	0.00%	7.40%	2.90%	6.80%	5.40%	eurusd	1.1218	1.1234	1.0805	1.1065
173	europe	2022-04-01	55.50	57.70	-22.40	0.00%	7.40%	3.50%	6.70%	4.10%	eurusd	1.1065	1.1077	1.0471	1.0541
174	europe	2022-05-01	54.60	56.10	-21.50	0.00%	8.10%	3.80%	6.70%	4.10%	eurusd	1.0550	1.0788	1.0350	1.0733
175	europe	2022-06-01	52.10	53.00	-24.10	0.50%	8.60%	3.70%	6.70%	4.10%	eurusd	1.0734	1.0775	1.0359	1.0482
176	europe	2022-07-01	49.80	51.20	-27.40	0.50%	8.90%	4.00%	6.70%	2.50%	eurusd	1.0481	1.0487	0.9952	1.0218
177	europe	2022-08-01	49.60	49.80	-25.10	1.25%	9.10%	4.30%	6.70%	2.50%	eurusd	1.0218	1.0369	0.9900	1.0057
178	europe	2022-09-01	48.40	48.80	-28.60	2.00%	9.90%	4.80%	6.70%	2.50%	eurusd	1.0055	1.0199	0.9535	0.9799
179	europe	2022-10-01	46.40	48.60	-27.40	2.00%	10.60%	5.00%	6.60%	1.90%	eurusd	0.9800	1.0094	0.9632	0.9883
180	europe	2022-11-01	47.10	48.50	-23.70	2.50%	10.10%	5.00%	6.60%	1.90%	eurusd	0.9882	1.0497	0.9729	1.0405
181	europe	2022-12-01	47.80	49.80	-22.10	2.50%	9.20%	5.20%	6.70%	1.90%	eurusd	1.0407	1.0737	1.0393	1.0702
182	europe	2023-01-01	48.80	50.80	-20.70	3.00%	8.60%	5.30%	6.60%	1.30%	eurusd	1.0702	1.0930	1.0483	1.0862
183	europe	2023-02-01	48.50	52.70	-19.00	3.50%	8.50%	5.60%	6.60%	1.30%	eurusd	1.0864	1.1034	1.0532	1.0576
184	europe	2023-03-01	47.30	55.00	-19.10	3.50%	6.90%	5.70%	6.50%	1.30%	eurusd	1.0576	1.0931	1.0516	1.0839
185	europe	2023-04-01	45.80	56.20	-17.50	3.75%	7.00%	5.60%	6.50%	0.60%	eurusd	1.0847	1.1096	1.0788	1.1020
186	europe	2023-05-01	44.80	55.10	-17.40	3.75%	6.10%	5.30%	6.50%	0.60%	eurusd	1.1035	1.1092	1.0634	1.0688
187	europe	2023-06-01	43.40	52.00	-16.10	4.00%	5.50%	5.40%	6.50%	0.60%	eurusd	1.0690	1.1012	1.0661	1.0910
188	europe	2023-07-01	42.70	50.90	-15.20	4.25%	5.30%	5.50%	6.50%	0.10%	eurusd	1.0911	1.1277	1.0833	1.0993
189	europe	2023-08-01	43.50	47.90	-16.00	4.25%	5.30%	5.30%	6.50%	0.10%	eurusd	1.0996	1.1065	1.0766	1.0841
190	europe	2023-09-01	43.40	48.70	-17.70	4.50%	4.30%	4.50%	6.50%	0.10%	eurusd	1.0840	1.0883	1.0488	1.0570
191	europe	2023-10-01	43.10	47.80	-17.90	4.50%	2.90%	4.20%	6.50%	0.00%	eurusd	1.0568	1.0695	1.0448	1.0576
192	europe	2023-11-01	44.20	48.70	-17.00	4.50%	2.40%	3.60%	6.50%	0.00%	eurusd	1.0574	1.1018	1.0517	1.0886
193	europe	2023-12-01	44.40	48.80	-15.10	4.50%	2.90%	3.40%	6.50%	0.00%	eurusd	1.0887	1.1141	1.0723	1.1036
194	japan	2020-01-01	48.80	51.00	39.10	-0.10%	0.70%	0.80%	2.40%	-1.70%	usdjpy	108.63	110.29	107.64	108.38
195	japan	2020-02-01	47.80	46.80	38.40	-0.10%	0.40%	0.60%	2.40%	-1.70%	usdjpy	108.41	112.22	107.50	108.07
196	japan	2020-03-01	44.80	33.80	30.90	-0.10%	0.40%	0.40%	2.50%	-1.70%	usdjpy	107.39	111.72	101.18	107.53
197	japan	2020-04-01	41.90	21.50	21.60	-0.10%	0.10%	-0.20%	2.60%	-9.70%	usdjpy	107.54	109.39	106.36	107.17
198	japan	2020-05-01	38.40	26.50	24.00	-0.10%	0.10%	-0.20%	2.80%	-9.70%	usdjpy	107.18	108.09	105.98	107.77
199	japan	2020-06-01	40.10	45.00	28.40	-0.10%	0.10%	0.00%	2.80%	-9.70%	usdjpy	107.74	109.86	106.07	107.92
200	japan	2020-07-01	45.20	45.40	29.50	-0.10%	0.30%	0.00%	2.90%	-5.00%	usdjpy	107.93	108.17	104.18	105.88
201	japan	2020-08-01	47.20	45.00	29.30	-0.10%	0.20%	-0.40%	3.00%	-5.00%	usdjpy	105.89	107.06	105.10	105.89
202	japan	2020-09-01	47.70	46.90	32.70	-0.10%	0.00%	-0.30%	3.00%	-5.00%	usdjpy	105.93	106.57	104.00	105.45
203	japan	2020-10-01	48.70	47.70	33.60	-0.10%	-0.40%	-0.70%	3.10%	-0.40%	usdjpy	105.46	106.12	104.03	104.64
204	japan	2020-11-01	49.00	47.80	33.70	-0.10%	-0.90%	-0.90%	3.00%	-0.40%	usdjpy	104.57	105.69	103.17	104.27
205	japan	2020-12-01	50.00	47.20	31.80	-0.10%	-1.20%	-1.00%	3.00%	-0.40%	usdjpy	104.32	104.76	102.88	103.24
206	japan	2021-01-01	49.80	46.10	29.60	-0.10%	-0.70%	-0.70%	2.90%	-0.60%	usdjpy	103.25	104.95	102.58	104.68
207	japan	2021-02-01	51.40	46.30	33.80	-0.10%	-0.50%	-0.50%	2.90%	-0.60%	usdjpy	104.68	106.70	104.41	106.58
208	japan	2021-03-01	52.70	48.30	36.10	-0.10%	-0.40%	-0.30%	2.60%	-0.60%	usdjpy	106.57	110.97	106.36	110.70
209	japan	2021-04-01	53.60	49.50	34.70	-0.10%	-1.10%	-0.90%	2.80%	8.00%	usdjpy	110.75	110.86	107.47	109.27
210	japan	2021-05-01	53.00	46.50	34.10	-0.10%	-0.80%	-0.60%	3.00%	8.00%	usdjpy	109.26	110.21	108.33	109.54
211	japan	2021-06-01	52.40	48.00	37.40	-0.10%	-0.50%	-0.50%	2.90%	8.00%	usdjpy	109.57	111.12	109.18	111.10
212	japan	2021-07-01	53.00	47.40	37.50	-0.10%	-0.30%	-0.20%	2.80%	2.10%	usdjpy	111.11	111.67	109.07	109.70
213	japan	2021-08-01	52.70	42.90	36.70	-0.10%	-0.40%	0.00%	2.80%	2.10%	usdjpy	109.69	110.81	108.72	110.02
214	japan	2021-09-01	51.50	47.80	37.80	-0.10%	0.20%	0.10%	2.80%	2.10%	usdjpy	110.03	112.08	109.11	111.27
215	japan	2021-10-01	53.20	50.70	39.20	-0.10%	0.10%	-0.10%	2.70%	1.30%	usdjpy	111.28	114.71	110.82	114.00
216	japan	2021-11-01	54.50	53.00	39.20	-0.10%	0.60%	0.50%	2.80%	1.30%	usdjpy	113.97	115.53	112.53	113.13
217	japan	2021-12-01	54.30	52.10	39.10	-0.10%	0.80%	0.50%	2.70%	1.30%	usdjpy	113.18	115.21	112.56	115.08
218	japan	2022-01-01	55.40	47.60	36.70	-0.10%	0.50%	0.20%	2.80%	0.30%	usdjpy	115.10	116.36	113.47	115.10
219	japan	2022-02-01	52.70	44.20	35.30	-0.10%	0.90%	0.60%	2.70%	0.30%	usdjpy	115.13	116.35	114.15	114.99
220	japan	2022-03-01	54.10	49.40	32.80	-0.10%	1.20%	0.80%	2.60%	0.30%	usdjpy	115.00	125.11	114.64	121.66
221	japan	2022-04-01	53.50	50.70	33.00	-0.10%	2.50%	2.10%	2.50%	1.50%	usdjpy	121.67	131.26	121.67	129.83
222	japan	2022-05-01	53.30	52.60	34.10	-0.10%	2.50%	2.10%	2.60%	1.50%	usdjpy	129.77	131.36	126.36	128.68
223	japan	2022-06-01	52.70	54.00	32.10	-0.10%	2.40%	2.20%	2.60%	1.50%	usdjpy	128.65	137.01	128.63	135.73
224	japan	2022-07-01	52.10	50.30	30.20	-0.10%	2.60%	2.40%	2.60%	1.50%	usdjpy	135.73	139.40	132.51	133.19
225	japan	2022-08-01	51.50	49.50	32.50	-0.10%	3.00%	2.80%	2.50%	1.50%	usdjpy	133.23	139.08	130.40	138.96
226	japan	2022-09-01	50.80	52.20	30.80	-0.10%	3.00%	3.00%	2.60%	1.50%	usdjpy	138.97	145.91	138.92	144.75
227	japan	2022-10-01	50.70	53.20	29.90	-0.10%	3.70%	3.60%	2.60%	0.50%	usdjpy	144.61	151.96	143.52	148.71
228	japan	2022-11-01	49.00	50.30	28.60	-0.10%	3.80%	3.70%	2.50%	0.50%	usdjpy	148.71	148.83	137.49	138.03
229	japan	2022-12-01	48.90	50.30	30.30	-0.10%	4.00%	4.00%	2.50%	0.50%	usdjpy	138.07	138.18	130.57	131.11
230	japan	2023-01-01	48.90	52.30	31.00	-0.10%	4.30%	4.20%	2.40%	2.60%	usdjpy	131.13	134.79	127.22	130.09
231	japan	2023-02-01	47.70	54.00	31.10	-0.10%	3.30%	3.10%	2.60%	2.60%	usdjpy	130.09	136.95	128.08	136.20
232	japan	2023-03-01	49.20	55.00	33.90	-0.10%	3.20%	3.10%	2.80%	2.60%	usdjpy	136.22	137.92	129.65	132.79
233	japan	2023-04-01	49.50	55.40	35.40	-0.10%	3.50%	3.40%	2.60%	2.30%	usdjpy	132.99	136.57	130.63	136.28
234	japan	2023-05-01	50.60	55.90	36.00	-0.10%	3.20%	3.20%	2.60%	2.30%	usdjpy	136.29	140.95	133.50	139.34
235	japan	2023-06-01	49.80	54.00	36.20	-0.10%	3.30%	3.30%	2.50%	2.30%	usdjpy	139.35	145.08	138.46	144.32
236	japan	2023-07-01	49.60	53.80	37.10	-0.10%	3.30%	3.10%	2.70%	1.60%	usdjpy	144.37	144.96	137.24	142.28
237	japan	2023-08-01	49.60	54.30	36.20	-0.10%	3.20%	3.10%	2.70%	1.60%	usdjpy	142.30	147.38	141.52	145.53
238	japan	2023-09-01	48.50	53.80	35.20	-0.10%	3.00%	2.80%	2.60%	1.60%	usdjpy	145.54	149.74	144.44	149.35
239	japan	2023-10-01	48.70	51.60	35.70	-0.10%	3.30%	2.90%	2.50%	1.20%	usdjpy	149.48	151.76	147.38	151.67
240	japan	2023-11-01	48.30	50.80	36.10	-0.10%	2.80%	2.50%	2.50%	1.20%	usdjpy	151.71	151.95	146.66	148.19
241	japan	2023-12-01	47.90	51.50	37.20	-0.10%	2.60%	2.30%	2.40%	1.20%	usdjpy	148.21	148.35	140.25	141.06
242	new zealand	2020-01-01	47.90	59.00	104.20	1.00%	2.50%	2.50%	4.20%	0.70%	nzdusd	0.6738	0.6741	0.6453	0.6462
243	new zealand	2020-02-01	54.80	53.90	104.20	1.00%	2.50%	2.50%	4.20%	0.70%	nzdusd	0.6466	0.6504	0.6191	0.6251
244	new zealand	2020-03-01	38.90	38.30	104.20	1.00%	2.50%	2.50%	4.20%	0.70%	nzdusd	0.6240	0.6450	0.5470	0.5954
245	new zealand	2020-04-01	26.00	25.90	97.20	0.25%	1.50%	2.20%	4.00%	-9.80%	nzdusd	0.5958	0.6177	0.5842	0.6124
246	new zealand	2020-05-01	40.90	38.00	97.20	0.25%	1.50%	2.20%	4.00%	-9.80%	nzdusd	0.6126	0.6241	0.5920	0.6201
247	new zealand	2020-06-01	55.90	52.00	97.20	0.25%	1.50%	2.20%	4.00%	-9.80%	nzdusd	0.6202	0.6585	0.6181	0.6452
248	new zealand	2020-07-01	58.10	54.50	95.10	0.25%	1.40%	2.00%	5.30%	2.00%	nzdusd	0.6453	0.6717	0.6439	0.6632
249	new zealand	2020-08-01	50.60	46.10	95.10	0.25%	1.40%	2.00%	5.30%	2.00%	nzdusd	0.6628	0.6765	0.6489	0.6732
250	new zealand	2020-09-01	54.00	49.70	95.10	0.25%	1.40%	2.00%	5.30%	2.00%	nzdusd	0.6744	0.6799	0.6511	0.6610
251	new zealand	2020-10-01	52.00	50.40	106.00	0.25%	1.40%	2.10%	4.90%	1.40%	nzdusd	0.6609	0.6725	0.6546	0.6616
252	new zealand	2020-11-01	56.10	47.20	106.00	0.25%	1.40%	2.10%	4.90%	1.40%	nzdusd	0.6623	0.7052	0.6589	0.7021
253	new zealand	2020-12-01	48.60	49.30	106.00	0.25%	1.40%	2.10%	4.90%	1.40%	nzdusd	0.7019	0.7242	0.7002	0.7185
254	new zealand	2021-01-01	57.50	50.30	105.20	0.25%	1.50%	1.70%	4.70%	4.50%	nzdusd	0.7189	0.7316	0.7096	0.7190
255	new zealand	2021-02-01	54.10	50.60	105.20	0.25%	1.50%	1.70%	4.70%	4.50%	nzdusd	0.7180	0.7466	0.7135	0.7233
256	new zealand	2021-03-01	64.40	54.40	105.20	0.25%	1.50%	1.70%	4.70%	4.50%	nzdusd	0.7250	0.7308	0.6942	0.6983
257	new zealand	2021-04-01	58.10	60.60	107.10	0.25%	3.30%	2.90%	4.00%	17.70%	nzdusd	0.6985	0.7287	0.6945	0.7160
258	new zealand	2021-05-01	57.80	54.30	107.10	0.25%	3.30%	2.90%	4.00%	17.70%	nzdusd	0.7170	0.7317	0.7115	0.7268
259	new zealand	2021-06-01	60.00	54.90	107.10	0.25%	3.30%	2.90%	4.00%	17.70%	nzdusd	0.7272	0.7289	0.6923	0.6982
260	new zealand	2021-07-01	61.60	58.20	102.70	0.25%	4.90%	4.40%	3.40%	-0.80%	nzdusd	0.6991	0.7107	0.6876	0.6974
261	new zealand	2021-08-01	39.20	33.90	102.70	0.25%	4.90%	4.40%	3.40%	-0.80%	nzdusd	0.6984	0.7089	0.6805	0.7044
262	new zealand	2021-09-01	51.70	46.10	102.70	0.25%	4.90%	4.40%	3.40%	-0.80%	nzdusd	0.7045	0.7171	0.6859	0.6897
263	new zealand	2021-10-01	55.10	45.00	99.10	0.25%	5.90%	5.00%	3.20%	2.60%	nzdusd	0.6899	0.7219	0.6876	0.7164
264	new zealand	2021-11-01	52.20	48.30	99.10	0.50%	5.90%	5.00%	3.20%	2.60%	nzdusd	0.7160	0.7200	0.6772	0.6821
265	new zealand	2021-12-01	55.10	51.40	99.10	0.75%	5.90%	5.00%	3.20%	2.60%	nzdusd	0.6823	0.6869	0.6701	0.6824
266	new zealand	2022-01-01	51.90	46.90	92.10	0.75%	6.90%	6.00%	3.20%	0.60%	nzdusd	0.6826	0.6891	0.6529	0.6574
267	new zealand	2022-02-01	52.80	48.30	92.10	1.00%	6.90%	6.00%	3.20%	0.60%	nzdusd	0.6576	0.6811	0.6565	0.6759
268	new zealand	2022-03-01	54.70	51.50	92.10	1.00%	6.90%	6.00%	3.20%	0.60%	nzdusd	0.6762	0.6999	0.6728	0.6934
269	new zealand	2022-04-01	50.70	51.20	78.70	1.50%	7.30%	6.20%	3.30%	0.40%	nzdusd	0.6941	0.7035	0.6451	0.6456
270	new zealand	2022-05-01	52.40	53.40	78.70	2.00%	7.30%	6.20%	3.30%	0.40%	nzdusd	0.6471	0.6569	0.6215	0.6513
271	new zealand	2022-06-01	49.60	53.90	78.70	2.50%	7.30%	6.20%	3.30%	0.40%	nzdusd	0.6511	0.6577	0.6195	0.6241
272	new zealand	2022-07-01	52.60	54.70	87.60	3.00%	7.20%	6.70%	3.30%	6.40%	nzdusd	0.6238	0.6331	0.6060	0.6288
273	new zealand	2022-08-01	54.60	58.50	87.60	3.00%	7.20%	6.70%	3.30%	6.40%	nzdusd	0.6280	0.6471	0.6101	0.6119
274	new zealand	2022-09-01	51.40	55.20	87.60	3.50%	7.20%	6.70%	3.30%	6.40%	nzdusd	0.6120	0.6162	0.5565	0.5594
275	new zealand	2022-10-01	49.00	57.30	75.60	4.25%	7.20%	7.40%	3.40%	2.20%	nzdusd	0.5593	0.5874	0.5512	0.5813
276	new zealand	2022-11-01	47.50	53.60	75.60	4.25%	7.20%	7.40%	3.40%	2.20%	nzdusd	0.5817	0.6314	0.5739	0.6294
277	new zealand	2022-12-01	48.20	52.70	75.60	4.25%	7.20%	7.40%	3.40%	2.20%	nzdusd	0.6299	0.6515	0.6230	0.6348
278	new zealand	2023-01-01	51.10	54.30	77.70	4.75%	6.70%	7.30%	3.40%	2.00%	nzdusd	0.6350	0.6532	0.6191	0.6439
279	new zealand	2023-02-01	51.70	54.80	77.70	4.75%	6.70%	7.30%	3.40%	2.00%	nzdusd	0.6439	0.6539	0.6130	0.6182
280	new zealand	2023-03-01	48.20	53.40	77.70	5.25%	6.70%	7.30%	3.40%	2.00%	nzdusd	0.6180	0.6308	0.6084	0.6257
281	new zealand	2023-04-01	48.70	48.60	83.10	5.50%	6.00%	7.10%	3.60%	1.50%	nzdusd	0.6263	0.6379	0.6111	0.6183
282	new zealand	2023-05-01	48.63	52.50	83.10	5.50%	6.00%	7.10%	3.60%	1.50%	nzdusd	0.6192	0.6385	0.5985	0.6021
283	new zealand	2023-06-01	47.49	49.80	83.10	5.50%	6.00%	7.10%	3.60%	1.50%	nzdusd	0.6023	0.6249	0.5990	0.6124
284	new zealand	2023-07-01	46.65	48.40	80.20	5.50%	5.60%	5.80%	3.90%	-0.60%	nzdusd	0.6121	0.6413	0.6116	0.6208
285	new zealand	2023-08-01	45.95	47.70	80.20	5.50%	5.60%	5.80%	3.90%	-0.60%	nzdusd	0.6214	0.6220	0.5885	0.5964
286	new zealand	2023-09-01	45.25	50.80	80.20	5.50%	5.60%	5.80%	3.90%	-0.60%	nzdusd	0.5967	0.6051	0.5859	0.5995
287	new zealand	2023-10-01	42.76	49.10	88.90	5.50%	4.70%	4.40%	4.00%	-0.30%	nzdusd	0.6003	0.6057	0.5773	0.5825
288	new zealand	2023-11-01	46.59	51.10	88.90	5.50%	4.70%	4.40%	4.00%	-0.30%	nzdusd	0.5824	0.6209	0.5788	0.6153
289	new zealand	2023-12-01	43.58	48.90	88.90	5.50%	4.70%	4.40%	4.00%	-0.30%	nzdusd	0.6154	0.6370	0.6083	0.6323
290	switzerland	2020-01-01	48.00	57.29	-8.80	-0.75%	0.20%	0.20%	2.60%	0.40%	usdchf	0.9681	0.9768	0.9612	0.9630
291	switzerland	2020-02-01	49.20	52.28	-8.80	-0.75%	-0.10%	0.20%	2.50%	0.40%	usdchf	0.9645	0.9850	0.9609	0.9653
292	switzerland	2020-03-01	43.50	28.14	-8.80	-0.75%	-0.50%	-0.10%	2.90%	0.40%	usdchf	0.9663	0.9905	0.9192	0.9608
293	switzerland	2020-04-01	41.20	21.94	-39.00	-0.75%	-1.10%	-0.50%	3.30%	-7.00%	usdchf	0.9610	0.9804	0.9595	0.9652
294	switzerland	2020-05-01	42.50	36.82	-39.00	-0.75%	-1.30%	-0.60%	3.40%	-7.00%	usdchf	0.9657	0.9785	0.9588	0.9612
295	switzerland	2020-06-01	41.40	47.49	-39.00	-0.75%	-1.30%	-0.80%	3.20%	-7.00%	usdchf	0.9615	0.9651	0.9374	0.9471
296	switzerland	2020-07-01	49.60	51.04	-12.90	-0.75%	-0.90%	-0.40%	3.20%	-1.00%	usdchf	0.9473	0.9495	0.9056	0.9127
297	switzerland	2020-08-01	51.00	49.85	-12.90	-0.75%	-0.90%	-0.40%	3.30%	-1.00%	usdchf	0.9113	0.9241	0.8999	0.9035
298	switzerland	2020-09-01	52.80	53.26	-12.90	-0.75%	-0.80%	-0.30%	3.20%	-1.00%	usdchf	0.9036	0.9299	0.8998	0.9207
299	switzerland	2020-10-01	52.90	50.44	-13.10	-0.75%	-0.60%	-0.10%	3.20%	-0.90%	usdchf	0.9209	0.9219	0.9029	0.9167
300	switzerland	2020-11-01	54.50	48.88	-13.10	-0.75%	-0.70%	-0.20%	3.30%	-0.90%	usdchf	0.9157	0.9208	0.8981	0.9090
301	switzerland	2020-12-01	57.30	50.68	-13.10	-0.75%	-0.80%	-0.40%	3.50%	-0.90%	usdchf	0.9089	0.9096	0.8792	0.8851
302	switzerland	2021-01-01	59.40	50.79	-14.00	-0.75%	-0.50%	0.00%	3.70%	0.60%	usdchf	0.8820	0.8927	0.8756	0.8903
303	switzerland	2021-02-01	61.30	52.19	-14.00	-0.75%	-0.50%	-0.30%	3.60%	0.60%	usdchf	0.8903	0.9104	0.8870	0.9082
304	switzerland	2021-03-01	66.30	54.91	-14.00	-0.75%	-0.20%	-0.40%	3.40%	0.60%	usdchf	0.9097	0.9459	0.9071	0.9434
305	switzerland	2021-04-01	69.50	57.88	-6.40	-0.75%	0.30%	0.00%	3.30%	10.60%	usdchf	0.9435	0.9474	0.9079	0.9133
306	switzerland	2021-05-01	68.60	57.61	-6.40	-0.75%	0.60%	0.20%	3.10%	10.60%	usdchf	0.9129	0.9165	0.8930	0.8992
307	switzerland	2021-06-01	67.10	62.13	-6.40	-0.75%	0.60%	0.30%	2.80%	10.60%	usdchf	0.8990	0.9263	0.8925	0.9249
308	switzerland	2021-07-01	70.00	60.86	7.60	-0.75%	0.70%	0.20%	2.80%	5.50%	usdchf	0.9249	0.9276	0.9039	0.9054
309	switzerland	2021-08-01	67.00	60.23	7.60	-0.75%	0.90%	0.40%	2.70%	5.50%	usdchf	0.9063	0.9244	0.9018	0.9150
310	switzerland	2021-09-01	67.60	61.43	7.60	-0.75%	0.90%	0.50%	2.60%	5.50%	usdchf	0.9150	0.9370	0.9115	0.9315
311	switzerland	2021-10-01	65.70	59.59	3.50	-0.75%	1.20%	0.60%	2.50%	5.10%	usdchf	0.9319	0.9338	0.9102	0.9156
312	switzerland	2021-11-01	63.80	58.97	3.50	-0.75%	1.50%	0.70%	2.50%	5.10%	usdchf	0.9164	0.9375	0.9086	0.9186
313	switzerland	2021-12-01	64.20	61.15	3.50	-0.75%	1.50%	0.80%	2.60%	5.10%	usdchf	0.9189	0.9296	0.9102	0.9122
314	switzerland	2022-01-01	63.80	56.43	-3.70	-0.75%	1.60%	0.80%	2.60%	5.10%	usdchf	0.9115	0.9344	0.9092	0.9269
315	switzerland	2022-02-01	62.60	63.60	-3.70	-0.75%	2.20%	1.30%	2.50%	5.10%	usdchf	0.9272	0.9298	0.9150	0.9166
316	switzerland	2022-03-01	64.00	60.21	-3.70	-0.75%	2.40%	1.40%	2.40%	5.10%	usdchf	0.9167	0.9462	0.9150	0.9226
317	switzerland	2022-04-01	62.50	56.82	-27.50	-0.75%	2.50%	1.50%	2.30%	3.20%	usdchf	0.9229	0.9760	0.9219	0.9734
318	switzerland	2022-05-01	60.00	59.60	-27.50	-0.75%	2.90%	1.70%	2.10%	3.20%	usdchf	0.9708	1.0066	0.9545	0.9592
319	switzerland	2022-06-01	59.10	58.08	-27.50	-0.75%	3.40%	1.90%	2.00%	3.20%	usdchf	0.9595	1.0053	0.9495	0.9549
320	switzerland	2022-07-01	58.00	55.60	-41.70	-0.75%	3.40%	2.00%	2.00%	1.10%	usdchf	0.9553	0.9888	0.9501	0.9514
321	switzerland	2022-08-01	56.40	56.64	-41.70	-0.25%	3.50%	2.00%	2.00%	1.10%	usdchf	0.9520	0.9809	0.9370	0.9774
322	switzerland	2022-09-01	57.10	52.78	-41.70	-0.25%	3.30%	2.00%	1.90%	1.10%	usdchf	0.9776	0.9967	0.9478	0.9868
323	switzerland	2022-10-01	54.90	53.82	-46.60	-0.25%	3.00%	1.80%	1.90%	1.10%	usdchf	0.9874	1.0150	0.9780	1.0011
324	switzerland	2022-11-01	53.90	53.44	-46.60	0.50%	3.00%	1.90%	2.00%	1.10%	usdchf	1.0014	1.0149	0.9357	0.9457
325	switzerland	2022-12-01	54.10	49.47	-46.60	0.50%	2.80%	2.00%	2.10%	1.10%	usdchf	0.9459	0.9463	0.9200	0.9244
326	switzerland	2023-01-01	49.30	56.71	-35.50	0.50%	3.30%	2.20%	2.20%	1.60%	usdchf	0.9245	0.9409	0.9085	0.9161
327	switzerland	2023-02-01	48.90	55.26	-34.80	1.00%	3.40%	2.40%	2.10%	1.60%	usdchf	0.9165	0.9433	0.9060	0.9421
328	switzerland	2023-03-01	47.00	54.21	-37.70	1.00%	2.90%	2.20%	2.00%	1.60%	usdchf	0.9422	0.9442	0.9071	0.9148
329	switzerland	2023-04-01	45.30	52.23	-37.70	1.00%	2.60%	2.20%	2.00%	0.30%	usdchf	0.9148	0.9198	0.8852	0.8941
330	switzerland	2023-05-01	43.20	52.59	-39.70	1.50%	2.20%	1.90%	1.90%	0.30%	usdchf	0.8938	0.9150	0.8820	0.9105
331	switzerland	2023-06-01	44.90	49.57	-39.60	1.50%	1.70%	1.80%	1.90%	0.30%	usdchf	0.9110	0.9121	0.8901	0.8953
332	switzerland	2023-07-01	38.50	42.69	-37.20	1.50%	1.60%	1.70%	1.90%	0.40%	usdchf	0.8947	0.9006	0.8552	0.8718
333	switzerland	2023-08-01	39.90	50.30	-40.60	1.75%	1.60%	1.50%	2.00%	0.40%	usdchf	0.8719	0.8878	0.8690	0.8831
334	switzerland	2023-09-01	44.90	52.84	-50.80	1.75%	1.70%	1.30%	2.00%	0.40%	usdchf	0.8834	0.9226	0.8795	0.9149
335	switzerland	2023-10-01	40.60	52.17	-52.50	1.75%	1.70%	1.50%	2.00%	0.60%	usdchf	0.9147	0.9245	0.8888	0.9104
336	switzerland	2023-11-01	42.10	53.64	-48.00	1.75%	1.40%	1.40%	2.10%	0.60%	usdchf	0.9105	0.9114	0.8684	0.8751
337	switzerland	2023-12-01	43.00	56.92	-44.40	1.75%	1.70%	1.70%	2.30%	0.60%	usdchf	0.8752	0.8822	0.8332	0.8415
338	united kingdom	2020-01-01	50.00	53.90	-9.00	0.75%	1.80%	1.60%	4.00%	-1.70%	gbpusd	1.3261	1.3276	1.2953	1.3199
339	united kingdom	2020-02-01	51.70	53.20	-7.00	0.75%	1.70%	1.70%	4.10%	-1.70%	gbpusd	1.3217	1.3217	1.2725	1.2820
340	united kingdom	2020-03-01	47.80	34.50	-9.00	0.25%	1.50%	1.60%	4.10%	-1.70%	gbpusd	1.2800	1.3201	1.1409	1.2418
341	united kingdom	2020-04-01	32.60	13.40	-34.00	0.10%	0.80%	1.40%	4.20%	-21.90%	gbpusd	1.2429	1.2648	1.2164	1.2592
342	united kingdom	2020-05-01	40.70	29.00	-34.00	0.10%	0.50%	1.20%	4.20%	-21.90%	gbpusd	1.2599	1.2602	1.2075	1.2344
343	united kingdom	2020-06-01	50.10	47.10	-30.00	0.10%	0.60%	1.40%	4.20%	-21.90%	gbpusd	1.2339	1.2814	1.2251	1.2399
344	united kingdom	2020-07-01	53.30	56.50	-27.00	0.10%	1.00%	1.80%	4.40%	-9.50%	gbpusd	1.2401	1.3171	1.2358	1.3088
345	united kingdom	2020-08-01	55.20	58.80	-27.00	0.10%	0.20%	0.90%	4.70%	-9.50%	gbpusd	1.3082	1.3396	1.2981	1.3369
346	united kingdom	2020-09-01	54.10	56.10	-25.00	0.10%	0.50%	1.30%	5.00%	-9.50%	gbpusd	1.3367	1.3484	1.2674	1.2916
347	united kingdom	2020-10-01	53.70	51.40	-31.00	0.10%	0.70%	1.50%	5.20%	-8.30%	gbpusd	1.2919	1.3178	1.2818	1.2941
348	united kingdom	2020-11-01	55.60	47.60	-33.00	0.10%	0.30%	1.10%	5.20%	-8.30%	gbpusd	1.2946	1.3399	1.2853	1.3321
349	united kingdom	2020-12-01	57.50	49.40	-26.00	0.10%	0.60%	1.40%	5.30%	-8.30%	gbpusd	1.3325	1.3687	1.3134	1.3673
350	united kingdom	2021-01-01	54.10	39.50	-28.00	0.10%	0.70%	1.40%	5.30%	-6.70%	gbpusd	1.3672	1.3761	1.3451	1.3702
351	united kingdom	2021-02-01	55.10	49.50	-23.00	0.10%	0.40%	0.90%	5.20%	-6.70%	gbpusd	1.3713	1.4237	1.3566	1.3932
352	united kingdom	2021-03-01	58.90	56.30	-16.00	0.10%	0.70%	1.10%	5.10%	-6.70%	gbpusd	1.3939	1.4017	1.3670	1.3779
353	united kingdom	2021-04-01	60.90	61.00	-15.00	0.10%	1.50%	1.30%	5.00%	25.70%	gbpusd	1.3781	1.4010	1.3669	1.3814
354	united kingdom	2021-05-01	65.60	62.90	-9.00	0.10%	2.10%	2.00%	5.00%	25.70%	gbpusd	1.3827	1.4234	1.3800	1.4209
355	united kingdom	2021-06-01	63.90	62.40	-9.00	0.10%	2.50%	2.30%	4.80%	25.70%	gbpusd	1.4213	1.4250	1.3786	1.3827
356	united kingdom	2021-07-01	60.40	59.60	-7.00	0.10%	2.00%	1.80%	4.70%	9.50%	gbpusd	1.3829	1.3985	1.3571	1.3901
357	united kingdom	2021-08-01	60.30	55.00	-8.00	0.10%	3.20%	3.10%	4.60%	9.50%	gbpusd	1.3901	1.3958	1.3601	1.3754
358	united kingdom	2021-09-01	57.10	55.40	-13.00	0.10%	3.10%	2.90%	4.40%	9.50%	gbpusd	1.3753	1.3914	1.3412	1.3472
359	united kingdom	2021-10-01	57.80	59.10	-17.00	0.10%	4.20%	3.40%	4.30%	9.70%	gbpusd	1.3472	1.3836	1.3434	1.3691
360	united kingdom	2021-11-01	58.10	58.50	-14.00	0.10%	5.10%	4.00%	4.20%	9.70%	gbpusd	1.3683	1.3699	1.3195	1.3295
361	united kingdom	2021-12-01	57.90	53.60	-15.00	0.10%	5.40%	4.20%	4.20%	9.70%	gbpusd	1.3299	1.3551	1.3167	1.3529
362	united kingdom	2022-01-01	57.30	54.10	-19.00	0.25%	5.50%	4.40%	4.10%	11.40%	gbpusd	1.3531	1.3750	1.3357	1.3445
363	united kingdom	2022-02-01	58.00	60.50	-26.00	0.25%	6.20%	5.20%	4.00%	11.40%	gbpusd	1.3447	1.3645	1.3271	1.3419
364	united kingdom	2022-03-01	55.20	62.60	-31.00	0.50%	7.00%	5.70%	3.90%	11.40%	gbpusd	1.3421	1.3439	1.2999	1.3133
365	united kingdom	2022-04-01	55.80	58.90	-38.00	0.75%	9.00%	6.20%	4.00%	3.90%	gbpusd	1.3136	1.3168	1.2410	1.2571
366	united kingdom	2022-05-01	54.60	53.40	-40.00	0.75%	9.10%	5.90%	3.90%	3.90%	gbpusd	1.2587	1.2667	1.2155	1.2600
367	united kingdom	2022-06-01	52.80	54.30	-41.00	1.00%	9.40%	5.80%	3.90%	3.90%	gbpusd	1.2604	1.2618	1.1933	1.2175
368	united kingdom	2022-07-01	52.10	52.60	-41.00	1.25%	10.10%	6.20%	3.70%	2.10%	gbpusd	1.2177	1.2247	1.1759	1.2166
369	united kingdom	2022-08-01	47.30	50.90	-44.00	1.25%	9.90%	6.30%	3.60%	2.10%	gbpusd	1.2165	1.2294	1.1598	1.1622
370	united kingdom	2022-09-01	48.40	50.00	-49.00	1.75%	10.10%	6.50%	3.80%	2.10%	gbpusd	1.1623	1.1740	1.0384	1.1160
371	united kingdom	2022-10-01	46.20	48.80	-47.00	2.25%	11.10%	6.50%	3.90%	0.60%	gbpusd	1.1161	1.1647	1.0924	1.1469
372	united kingdom	2022-11-01	46.50	48.80	-44.00	2.25%	10.70%	6.30%	3.80%	0.60%	gbpusd	1.1471	1.2155	1.1148	1.2056
373	united kingdom	2022-12-01	45.30	49.90	-42.00	2.25%	10.50%	6.30%	3.90%	0.60%	gbpusd	1.2056	1.2448	1.1992	1.2097
374	united kingdom	2023-01-01	47.00	48.70	-45.00	3.00%	10.10%	5.80%	3.80%	0.30%	gbpusd	1.2098	1.2450	1.1840	1.2320
375	united kingdom	2023-02-01	49.30	53.50	-38.00	3.50%	10.40%	6.20%	3.90%	0.30%	gbpusd	1.2319	1.2401	1.1914	1.2020
376	united kingdom	2023-03-01	47.90	52.90	-36.00	3.50%	10.10%	6.20%	4.00%	0.30%	gbpusd	1.2021	1.2424	1.1803	1.2333
377	united kingdom	2023-04-01	47.80	55.90	-30.00	4.00%	8.70%	6.80%	3.90%	0.20%	gbpusd	1.2329	1.2585	1.2274	1.2572
378	united kingdom	2023-05-01	47.10	55.20	-27.00	4.25%	8.70%	7.10%	4.00%	0.20%	gbpusd	1.2566	1.2680	1.2307	1.2437
379	united kingdom	2023-06-01	46.50	53.70	-24.00	4.25%	7.90%	6.90%	4.20%	0.20%	gbpusd	1.2440	1.2850	1.2368	1.2704
380	united kingdom	2023-07-01	45.30	51.50	-30.00	4.50%	6.80%	6.90%	4.30%	0.20%	gbpusd	1.2687	1.3146	1.2658	1.2837
381	united kingdom	2023-08-01	43.00	49.50	-25.00	5.00%	6.70%	6.20%	4.20%	0.20%	gbpusd	1.2838	1.2843	1.2548	1.2673
382	united kingdom	2023-09-01	44.30	49.50	-21.00	5.25%	6.70%	6.10%	4.10%	0.20%	gbpusd	1.2674	1.2714	1.2110	1.2197
383	united kingdom	2023-10-01	44.80	49.30	-30.00	5.25%	4.60%	5.70%	4.00%	-0.20%	gbpusd	1.2201	1.2339	1.2036	1.2152
384	united kingdom	2023-11-01	47.20	49.50	-24.00	5.25%	3.90%	5.10%	3.90%	-0.20%	gbpusd	1.2155	1.2735	1.2095	1.2622
385	united kingdom	2023-12-01	46.20	50.90	-22.00	5.25%	4.00%	5.10%	3.80%	-0.20%	gbpusd	1.2623	1.2829	1.2499	1.2729
386	united states	2020-01-01	51.10	56.00	99.80	1.75%	2.50%	2.30%	3.60%	1.20%	dxy	96.50	98.19	96.39	97.39
387	united states	2020-02-01	50.30	57.50	101.00	1.75%	2.30%	2.40%	3.50%	1.20%	dxy	97.37	99.91	97.37	98.13
388	united states	2020-03-01	49.70	52.90	89.10	1.25%	1.50%	2.10%	4.40%	1.20%	dxy	98.12	102.99	94.65	99.05
389	united states	2020-04-01	41.70	41.70	71.80	0.25%	0.30%	1.40%	14.90%	-7.50%	dxy	99.01	100.93	98.81	99.02
390	united states	2020-05-01	43.10	45.40	72.30	0.25%	0.10%	1.20%	13.30%	-7.50%	dxy	99.13	100.56	97.94	98.34
391	united states	2020-06-01	52.20	57.30	78.10	0.25%	0.60%	1.20%	11.00%	-7.50%	dxy	98.30	98.32	95.72	97.39
392	united states	2020-07-01	53.70	56.70	72.50	0.25%	1.00%	1.60%	10.20%	-1.50%	dxy	97.39	97.62	92.55	93.35
393	united states	2020-08-01	55.60	57.10	74.10	0.25%	1.30%	1.70%	8.40%	-1.50%	dxy	93.46	93.99	91.99	92.14
394	united states	2020-09-01	55.70	57.10	80.40	0.25%	1.40%	1.70%	7.80%	-1.50%	dxy	92.18	94.74	91.75	93.89
395	united states	2020-10-01	58.80	56.10	81.80	0.25%	1.20%	1.60%	6.80%	-1.10%	dxy	93.80	94.10	92.47	94.04
396	united states	2020-11-01	57.70	56.10	76.90	0.25%	1.20%	1.60%	6.70%	-1.10%	dxy	93.89	94.30	91.51	91.87
397	united states	2020-12-01	60.50	57.50	80.70	0.25%	1.40%	1.60%	6.70%	-1.10%	dxy	91.94	91.94	89.52	89.94
398	united states	2021-01-01	58.70	58.70	79.00	0.25%	1.40%	1.40%	6.40%	1.60%	dxy	89.93	90.95	89.21	90.58
399	united states	2021-02-01	60.80	56.40	76.80	0.25%	1.70%	1.30%	6.20%	1.60%	dxy	90.53	91.60	89.68	90.88
400	united states	2021-03-01	64.70	62.30	84.90	0.25%	2.60%	1.60%	6.10%	1.60%	dxy	90.93	93.44	90.63	93.23
401	united states	2021-04-01	60.70	63.00	88.30	0.25%	4.20%	3.00%	6.10%	12.00%	dxy	93.22	93.34	90.42	91.28
402	united states	2021-05-01	61.20	63.90	82.90	0.25%	5.00%	3.80%	5.80%	12.00%	dxy	91.30	91.44	89.54	90.03
403	united states	2021-06-01	60.60	61.20	85.50	0.25%	5.40%	4.50%	5.90%	12.00%	dxy	89.81	92.45	89.66	92.44
404	united states	2021-07-01	59.50	64.00	81.20	0.25%	5.40%	4.30%	5.40%	4.70%	dxy	92.35	93.19	91.78	92.17
405	united states	2021-08-01	59.90	61.70	70.30	0.25%	5.30%	4.00%	5.10%	4.70%	dxy	92.09	93.73	91.82	92.63
406	united states	2021-09-01	61.10	62.10	72.80	0.25%	5.40%	4.00%	4.70%	4.70%	dxy	92.66	94.50	91.95	94.23
407	united states	2021-10-01	60.80	66.60	71.70	0.25%	6.20%	4.60%	4.50%	5.40%	dxy	94.31	94.56	93.28	94.12
408	united states	2021-11-01	61.10	67.60	67.40	0.25%	6.80%	4.90%	4.10%	5.40%	dxy	94.13	96.94	93.82	95.99
409	united states	2021-12-01	58.80	61.70	70.60	0.25%	7.00%	5.50%	3.90%	5.40%	dxy	95.94	96.91	95.57	95.97
410	united states	2022-01-01	57.60	60.40	67.20	0.25%	7.50%	6.00%	4.00%	3.60%	dxy	95.67	97.44	94.63	96.54
411	united states	2022-02-01	58.60	57.20	62.80	0.25%	7.90%	6.40%	3.80%	3.60%	dxy	96.70	97.74	95.14	96.71
412	united states	2022-03-01	57.10	58.30	59.40	0.25%	8.50%	6.50%	3.60%	3.60%	dxy	96.76	99.42	96.63	98.31
413	united states	2022-04-01	55.40	57.50	65.20	0.50%	8.30%	6.20%	3.70%	1.90%	dxy	98.33	103.93	98.31	102.96
414	united states	2022-05-01	56.10	56.40	58.40	0.50%	8.60%	6.00%	3.60%	1.90%	dxy	103.21	105.00	101.30	101.75
415	united states	2022-06-01	53.00	56.00	50.00	1.00%	9.10%	5.90%	3.60%	1.90%	dxy	101.76	105.79	101.64	104.68
416	united states	2022-07-01	52.80	56.40	51.50	1.75%	8.50%	5.90%	3.50%	1.70%	dxy	104.78	109.29	104.74	105.90
417	united states	2022-08-01	52.80	56.10	58.20	2.50%	8.30%	6.30%	3.60%	1.70%	dxy	105.83	109.48	104.64	108.70
418	united states	2022-09-01	50.90	55.90	58.60	2.50%	8.20%	6.60%	3.50%	1.70%	dxy	108.84	114.78	107.68	112.12
419	united states	2022-10-01	50.20	54.40	59.90	3.25%	7.70%	6.30%	3.60%	0.70%	dxy	112.17	113.94	109.54	111.53
420	united states	2022-11-01	49.00	55.50	56.80	3.25%	7.10%	6.00%	3.60%	0.70%	dxy	111.52	113.15	105.32	105.95
421	united states	2022-12-01	48.40	49.20	59.70	4.00%	6.50%	5.70%	3.50%	0.70%	dxy	105.70	105.90	103.39	103.52
422	united states	2023-01-01	47.40	55.20	64.90	4.50%	6.40%	5.60%	3.40%	1.70%	dxy	103.66	105.63	101.50	102.10
423	united states	2023-02-01	47.70	55.10	67.00	4.50%	6.00%	5.50%	3.60%	1.70%	dxy	102.10	105.36	100.82	104.87
424	united states	2023-03-01	46.30	51.20	62.00	4.75%	5.00%	5.60%	3.50%	1.70%	dxy	105.04	105.88	101.92	102.51
425	united states	2023-04-01	47.10	51.90	63.50	5.00%	4.90%	5.50%	3.40%	2.40%	dxy	102.59	103.06	100.79	101.66
426	united states	2023-05-01	46.90	50.30	59.20	5.00%	4.00%	5.30%	3.70%	2.40%	dxy	101.67	104.70	101.03	104.33
427	united states	2023-06-01	46.00	53.90	63.90	5.25%	3.00%	4.80%	3.60%	2.40%	dxy	104.15	104.50	101.92	102.91
428	united states	2023-07-01	46.40	52.70	72.60	5.25%	3.20%	4.70%	3.50%	2.90%	dxy	102.93	103.57	99.58	101.86
429	united states	2023-08-01	47.60	54.50	71.20	5.50%	3.70%	4.30%	3.80%	2.90%	dxy	101.87	104.45	101.74	103.62
430	united states	2023-09-01	49.00	53.60	67.70	5.50%	3.70%	4.10%	3.80%	2.90%	dxy	103.62	106.84	103.27	106.22
431	united states	2023-10-01	46.70	51.80	63.80	5.50%	3.20%	4.00%	3.90%	3.10%	dxy	106.17	107.35	105.36	106.66
432	united states	2023-11-01	46.70	52.50	61.30	5.50%	3.10%	4.00%	3.70%	3.10%	dxy	106.67	107.11	102.47	103.50
433	united states	2023-12-01	47.40	50.50	69.70	5.50%	3.40%	3.90%	3.70%	3.10%	dxy	103.36	104.26	100.62	101.33