434 lines
45 KiB
Plaintext
434 lines
45 KiB
Plaintext
country,date,manufacturing pmi,services pmi,consumer confidence,interest rates,cpi yoy,core cpi,unemployment rate,gdp yoy,ticker,open,high,low,close
|
|
australia,2020-01-01,49.60,50.60,93.40,0.75%,2.20%,1.70%,5.20%,1.20%,audusd,0.7021,0.7031,0.6682,0.6691
|
|
australia,2020-02-01,50.20,49.00,95.50,0.75%,2.20%,1.70%,5.10%,1.20%,audusd,0.6690,0.6776,0.6434,0.6509
|
|
australia,2020-03-01,49.70,38.50,91.90,0.50%,2.20%,1.70%,5.20%,1.20%,audusd,0.6488,0.6686,0.5507,0.6135
|
|
australia,2020-04-01,44.10,19.50,75.60,0.25%,-0.30%,1.20%,6.30%,-6.10%,audusd,0.6133,0.6571,0.5979,0.6510
|
|
australia,2020-05-01,44.00,26.90,88.10,0.25%,-0.30%,1.20%,7.00%,-6.10%,audusd,0.6511,0.6684,0.6371,0.6666
|
|
australia,2020-06-01,51.20,53.10,93.70,0.25%,-0.30%,1.20%,7.40%,-6.10%,audusd,0.6657,0.7063,0.6646,0.6902
|
|
australia,2020-07-01,54.00,58.20,87.90,0.25%,0.70%,1.10%,7.50%,-3.20%,audusd,0.6903,0.7229,0.6877,0.7142
|
|
australia,2020-08-01,53.60,49.00,79.50,0.25%,0.70%,1.10%,6.80%,-3.20%,audusd,0.7146,0.7404,0.7075,0.7375
|
|
australia,2020-09-01,55.40,50.80,93.90,0.25%,0.70%,1.10%,6.90%,-3.20%,audusd,0.7377,0.7415,0.7006,0.7161
|
|
australia,2020-10-01,54.20,53.70,105.00,0.25%,0.90%,1.10%,7.00%,-0.40%,audusd,0.7163,0.7244,0.7002,0.7026
|
|
australia,2020-11-01,55.80,55.10,107.70,0.10%,0.90%,1.10%,6.80%,-0.40%,audusd,0.7034,0.7408,0.6991,0.7345
|
|
australia,2020-12-01,55.70,57.00,112.00,0.10%,0.90%,1.10%,6.50%,-0.40%,audusd,0.7345,0.7743,0.7340,0.7694
|
|
australia,2021-01-01,57.20,55.60,107.00,0.10%,1.10%,1.10%,6.30%,2.00%,audusd,0.7695,0.7821,0.7592,0.7642
|
|
australia,2021-02-01,56.90,53.40,109.10,0.10%,1.10%,1.10%,5.80%,2.00%,audusd,0.7640,0.8008,0.7563,0.7705
|
|
australia,2021-03-01,56.80,55.50,111.80,0.10%,1.10%,1.10%,5.70%,2.00%,audusd,0.7713,0.7850,0.7563,0.7596
|
|
australia,2021-04-01,59.70,58.80,118.80,0.10%,3.80%,1.60%,5.50%,10.60%,audusd,0.7597,0.7818,0.7531,0.7716
|
|
australia,2021-05-01,60.40,58.00,113.10,0.10%,3.80%,1.60%,5.10%,10.60%,audusd,0.7717,0.7892,0.7675,0.7734
|
|
australia,2021-06-01,58.60,56.80,107.20,0.10%,3.80%,1.60%,5.00%,10.60%,audusd,0.7735,0.7776,0.7476,0.7498
|
|
australia,2021-07-01,56.90,44.20,108.90,0.10%,3.00%,2.10%,4.80%,4.60%,audusd,0.7498,0.7600,0.7289,0.7344
|
|
australia,2021-08-01,52.00,42.90,104.10,0.10%,3.00%,2.10%,4.60%,4.60%,audusd,0.7341,0.7427,0.7106,0.7315
|
|
australia,2021-09-01,56.80,45.50,106.20,0.10%,3.00%,2.10%,4.70%,4.60%,audusd,0.7316,0.7479,0.7169,0.7226
|
|
australia,2021-10-01,58.20,51.80,104.60,0.10%,3.50%,2.60%,5.30%,5.40%,audusd,0.7225,0.7556,0.7192,0.7521
|
|
australia,2021-11-01,59.20,55.70,105.30,0.10%,3.50%,2.60%,4.60%,5.40%,audusd,0.7509,0.7538,0.7063,0.7123
|
|
australia,2021-12-01,57.70,55.10,104.30,0.10%,3.50%,2.60%,4.20%,5.40%,audusd,0.7126,0.7278,0.6992,0.7260
|
|
australia,2022-01-01,55.10,46.60,102.20,0.10%,5.10%,3.70%,4.20%,3.60%,audusd,0.7262,0.7315,0.6967,0.7064
|
|
australia,2022-02-01,57.00,57.40,100.80,0.10%,5.10%,3.70%,4.00%,3.60%,audusd,0.7069,0.7286,0.7032,0.7262
|
|
australia,2022-03-01,57.70,55.60,96.60,0.10%,5.10%,3.70%,4.00%,3.60%,audusd,0.7261,0.7541,0.7164,0.7480
|
|
australia,2022-04-01,58.80,56.60,95.80,0.10%,6.10%,4.90%,3.90%,3.50%,audusd,0.7482,0.7663,0.7054,0.7063
|
|
australia,2022-05-01,55.70,53.20,90.40,0.35%,6.10%,4.90%,4.00%,3.50%,audusd,0.7072,0.7268,0.6829,0.7173
|
|
australia,2022-06-01,56.20,52.60,86.40,0.85%,6.10%,4.90%,3.60%,3.50%,audusd,0.7176,0.7283,0.6851,0.6901
|
|
australia,2022-07-01,55.70,50.90,83.80,1.35%,7.30%,6.10%,3.50%,5.80%,audusd,0.6903,0.7033,0.6681,0.6985
|
|
australia,2022-08-01,53.80,50.20,81.20,1.85%,7.30%,6.10%,3.60%,5.80%,audusd,0.6982,0.7138,0.6834,0.6839
|
|
australia,2022-09-01,53.50,50.60,84.50,2.35%,7.30%,6.10%,3.60%,5.80%,audusd,0.6841,0.6917,0.6363,0.6402
|
|
australia,2022-10-01,52.70,49.30,83.70,2.60%,7.80%,6.90%,3.50%,2.40%,audusd,0.6410,0.6549,0.6170,0.6397
|
|
australia,2022-11-01,51.30,47.60,78.00,2.85%,7.80%,6.90%,3.50%,2.40%,audusd,0.6399,0.6801,0.6271,0.6786
|
|
australia,2022-12-01,50.20,47.30,80.30,3.10%,7.80%,6.90%,3.50%,2.40%,audusd,0.6785,0.6895,0.6628,0.6813
|
|
australia,2023-01-01,50.00,48.60,84.30,3.10%,7.00%,6.60%,3.60%,2.50%,audusd,0.6814,0.7143,0.6687,0.7054
|
|
australia,2023-02-01,50.50,50.70,78.50,3.35%,7.00%,6.60%,3.60%,2.50%,audusd,0.7057,0.7158,0.6697,0.6728
|
|
australia,2023-03-01,49.10,48.60,78.50,3.60%,7.00%,6.60%,3.60%,2.50%,audusd,0.6729,0.6785,0.6564,0.6685
|
|
australia,2023-04-01,48.00,53.70,85.80,3.60%,6.00%,5.90%,3.70%,2.10%,audusd,0.6690,0.6807,0.6572,0.6607
|
|
australia,2023-05-01,48.40,52.10,79.00,3.85%,6.00%,5.90%,3.60%,2.10%,audusd,0.6610,0.6819,0.6457,0.6500
|
|
australia,2023-06-01,48.20,50.70,79.20,4.10%,6.00%,5.90%,3.50%,2.10%,audusd,0.6503,0.6901,0.6484,0.6666
|
|
australia,2023-07-01,49.60,47.90,81.30,4.10%,5.40%,5.20%,3.80%,2.10%,audusd,0.6666,0.6896,0.6599,0.6720
|
|
australia,2023-08-01,49.60,47.80,81.00,4.10%,5.40%,5.20%,3.70%,2.10%,audusd,0.6718,0.6725,0.6364,0.6483
|
|
australia,2023-09-01,48.70,51.80,79.70,4.10%,5.40%,5.20%,3.60%,2.10%,audusd,0.6482,0.6522,0.6331,0.6434
|
|
australia,2023-10-01,48.20,47.90,82.00,4.10%,4.10%,4.20%,3.80%,1.50%,audusd,0.6431,0.6446,0.6270,0.6336
|
|
australia,2023-11-01,47.70,46.00,79.90,4.35%,4.10%,4.20%,3.90%,1.50%,audusd,0.6336,0.6678,0.6317,0.6605
|
|
australia,2023-12-01,47.60,47.10,82.10,4.35%,4.10%,4.20%,3.90%,1.50%,audusd,0.6606,0.6873,0.6525,0.6810
|
|
canada,2020-01-01,50.60,48.30,51.50,1.75%,2.40%,1.80%,5.50%,-0.30%,usdcad,1.2986,1.3254,1.2954,1.3235
|
|
canada,2020-02-01,51.80,42.00,53.97,1.75%,2.20%,1.80%,5.70%,-0.30%,usdcad,1.3238,1.3466,1.3200,1.3396
|
|
canada,2020-03-01,46.10,37.80,53.03,1.25%,0.90%,1.60%,7.80%,-0.30%,usdcad,1.3412,1.4669,1.3314,1.4059
|
|
canada,2020-04-01,33.00,19.70,35.60,0.75%,-0.20%,1.20%,13.00%,-12.20%,usdcad,1.4060,1.4300,1.3848,1.3941
|
|
canada,2020-05-01,40.60,30.00,38.45,0.25%,-0.40%,0.70%,13.70%,-12.20%,usdcad,1.3946,1.4174,1.3712,1.3769
|
|
canada,2020-06-01,47.80,42.20,42.33,0.25%,0.70%,1.10%,12.30%,-12.20%,usdcad,1.3782,1.3802,1.3313,1.3573
|
|
canada,2020-07-01,52.90,43.70,44.09,0.25%,0.10%,0.70%,10.90%,-4.50%,usdcad,1.3576,1.3648,1.3329,1.3413
|
|
canada,2020-08-01,55.10,45.20,43.96,0.25%,0.10%,0.80%,10.20%,-4.50%,usdcad,1.3401,1.3452,1.3018,1.3045
|
|
canada,2020-09-01,56.00,46.30,45.35,0.25%,0.50%,1.00%,9.00%,-4.50%,usdcad,1.3042,1.3421,1.2992,1.3319
|
|
canada,2020-10-01,55.50,47.00,42.08,0.25%,0.70%,1.00%,8.90%,-3.00%,usdcad,1.3321,1.3391,1.3079,1.3317
|
|
canada,2020-11-01,55.80,47.50,44.50,0.25%,1.00%,1.50%,8.50%,-3.00%,usdcad,1.3316,1.3371,1.2921,1.3000
|
|
canada,2020-12-01,57.90,46.30,45.25,0.25%,0.70%,1.50%,8.80%,-3.00%,usdcad,1.3002,1.3008,1.2686,1.2730
|
|
canada,2021-01-01,54.40,48.60,47.98,0.25%,1.00%,1.60%,9.40%,0.30%,usdcad,1.2734,1.2882,1.2588,1.2777
|
|
canada,2021-02-01,54.80,49.00,46.34,0.25%,1.10%,1.20%,8.20%,0.30%,usdcad,1.2777,1.2871,1.2466,1.2739
|
|
canada,2021-03-01,58.50,51.20,50.25,0.25%,2.20%,1.40%,7.50%,0.30%,usdcad,1.2723,1.2740,1.2363,1.2558
|
|
canada,2021-04-01,57.20,50.70,52.41,0.25%,3.40%,2.30%,8.10%,12.40%,usdcad,1.2562,1.2653,1.2264,1.2289
|
|
canada,2021-05-01,57.00,50.70,48.63,0.25%,3.60%,2.80%,8.20%,12.40%,usdcad,1.2289,1.2352,1.2011,1.2062
|
|
canada,2021-06-01,56.50,51.40,51.49,0.25%,3.10%,2.70%,7.80%,12.40%,usdcad,1.2064,1.2487,1.2004,1.2394
|
|
canada,2021-07-01,56.20,52.60,55.70,0.25%,3.70%,3.30%,7.50%,4.80%,usdcad,1.2399,1.2809,1.2300,1.2470
|
|
canada,2021-08-01,57.20,51.60,55.01,0.25%,4.10%,3.50%,7.10%,4.80%,usdcad,1.2479,1.2950,1.2450,1.2614
|
|
canada,2021-09-01,57.00,51.70,52.98,0.25%,4.40%,3.70%,6.90%,4.80%,usdcad,1.2622,1.2896,1.2491,1.2678
|
|
canada,2021-10-01,57.70,52.30,55.37,0.25%,4.70%,3.80%,6.70%,4.40%,usdcad,1.2679,1.2739,1.2288,1.2387
|
|
canada,2021-11-01,57.20,51.90,54.09,0.25%,4.70%,3.60%,6.00%,4.40%,usdcad,1.2394,1.2838,1.2350,1.2776
|
|
canada,2021-12-01,56.50,51.40,52.28,0.25%,4.80%,4.00%,6.00%,4.40%,usdcad,1.2778,1.2965,1.2607,1.2634
|
|
canada,2022-01-01,56.20,50.30,51.51,0.25%,5.10%,4.30%,6.50%,3.90%,usdcad,1.2634,1.2815,1.2450,1.2705
|
|
canada,2022-02-01,56.60,51.90,51.41,0.25%,5.70%,4.80%,5.50%,3.90%,usdcad,1.2708,1.2879,1.2636,1.2675
|
|
canada,2022-03-01,58.90,56.10,49.09,0.25%,6.70%,5.50%,5.30%,3.90%,usdcad,1.2679,1.2902,1.2428,1.2499
|
|
canada,2022-04-01,56.20,55.00,49.98,0.25%,6.80%,5.70%,5.20%,5.20%,usdcad,1.2502,1.2881,1.2402,1.2856
|
|
canada,2022-05-01,56.80,53.80,52.23,0.50%,7.70%,6.10%,5.10%,5.20%,usdcad,1.2840,1.3078,1.2628,1.2644
|
|
canada,2022-06-01,54.60,50.40,50.42,1.00%,8.10%,6.20%,4.90%,5.20%,usdcad,1.2645,1.3080,1.2516,1.2872
|
|
canada,2022-07-01,52.50,48.00,50.35,1.00%,7.60%,6.10%,4.90%,4.00%,usdcad,1.2873,1.3225,1.2788,1.2793
|
|
canada,2022-08-01,48.70,46.60,50.32,1.50%,7.00%,5.80%,5.40%,4.00%,usdcad,1.2815,1.3142,1.2727,1.3127
|
|
canada,2022-09-01,49.80,48.00,50.14,2.50%,6.90%,6.00%,5.20%,4.00%,usdcad,1.3133,1.3840,1.2953,1.3826
|
|
canada,2022-10-01,48.80,47.20,48.51,2.50%,6.90%,5.80%,5.20%,2.20%,usdcad,1.3816,1.3979,1.3494,1.3622
|
|
canada,2022-11-01,49.60,48.20,46.62,3.25%,6.80%,5.80%,5.10%,2.20%,usdcad,1.3625,1.3809,1.3226,1.3409
|
|
canada,2022-12-01,49.20,47.90,49.34,3.75%,6.30%,5.40%,5.00%,2.20%,usdcad,1.3411,1.3707,1.3384,1.3549
|
|
canada,2023-01-01,51.00,47.70,48.81,3.75%,5.90%,5.00%,5.00%,1.80%,usdcad,1.3551,1.3686,1.3298,1.3305
|
|
canada,2023-02-01,52.40,49.50,47.49,4.25%,5.20%,4.70%,5.00%,1.80%,usdcad,1.3305,1.3666,1.3261,1.3645
|
|
canada,2023-03-01,48.60,50.10,47.28,4.50%,4.30%,4.30%,5.00%,1.80%,usdcad,1.3642,1.3863,1.3507,1.3515
|
|
canada,2023-04-01,50.20,51.30,49.24,4.50%,4.40%,4.10%,5.00%,1.00%,usdcad,1.3518,1.3669,1.3302,1.3550
|
|
canada,2023-05-01,49.00,50.80,49.54,4.50%,3.40%,3.70%,5.20%,1.00%,usdcad,1.3544,1.3656,1.3314,1.3572
|
|
canada,2023-06-01,48.80,49.70,51.43,4.50%,2.80%,3.20%,5.40%,1.00%,usdcad,1.3572,1.3586,1.3116,1.3236
|
|
canada,2023-07-01,49.60,48.50,49.55,4.50%,3.30%,3.20%,5.50%,0.50%,usdcad,1.3242,1.3389,1.3091,1.3187
|
|
canada,2023-08-01,48.00,47.20,46.90,4.75%,4.00%,3.30%,5.50%,0.50%,usdcad,1.3190,1.3641,1.3182,1.3507
|
|
canada,2023-09-01,47.50,47.80,47.66,5.00%,3.80%,2.80%,5.50%,0.50%,usdcad,1.3508,1.3696,1.3381,1.3577
|
|
canada,2023-10-01,48.60,46.60,45.56,5.00%,3.10%,2.70%,5.70%,0.90%,usdcad,1.3572,1.3894,1.3556,1.3874
|
|
canada,2023-11-01,47.70,44.50,47.26,5.00%,3.10%,2.80%,5.80%,0.90%,usdcad,1.3874,1.3901,1.3541,1.3562
|
|
canada,2023-12-01,45.40,44.60,46.57,5.00%,3.40%,2.60%,5.80%,0.90%,usdcad,1.3562,1.3621,1.3176,1.3245
|
|
china,2020-01-01,50.00,54.10,126.40,4.15%,5.40%,1.50%,5.30%,3.20%,usdcny,6.9632,6.9798,6.8403,6.9364
|
|
china,2020-02-01,35.70,29.60,118.90,4.15%,5.20%,1.00%,6.20%,3.20%,usdcny,6.9366,7.0434,6.9366,6.9906
|
|
china,2020-03-01,52.00,52.30,122.20,4.05%,4.30%,1.20%,5.90%,3.20%,usdcny,6.9742,7.1270,6.9094,7.0808
|
|
china,2020-04-01,50.80,53.20,116.40,4.05%,3.30%,1.10%,6.00%,4.90%,usdcny,7.0825,7.1283,7.0275,7.0600
|
|
china,2020-05-01,50.60,53.60,115.80,3.85%,2.40%,1.10%,5.90%,4.90%,usdcny,7.0622,7.1800,7.0622,7.1348
|
|
china,2020-06-01,50.90,54.40,112.60,3.85%,2.50%,0.90%,5.70%,4.90%,usdcny,7.1151,7.1400,7.0511,7.0651
|
|
china,2020-07-01,51.10,54.20,117.20,3.85%,2.70%,0.50%,5.70%,6.50%,usdcny,7.0675,7.0743,6.9646,6.9744
|
|
china,2020-08-01,51.00,55.20,116.40,3.85%,2.40%,0.50%,5.60%,6.50%,usdcny,6.9816,6.9885,6.8422,6.8474
|
|
china,2020-09-01,51.50,55.90,120.50,3.85%,1.70%,0.50%,5.40%,6.50%,usdcny,6.8445,6.8565,6.7508,6.7896
|
|
china,2020-10-01,51.40,56.20,121.70,3.85%,0.50%,0.50%,5.30%,18.30%,usdcny,6.7908,6.7909,6.6408,6.6919
|
|
china,2020-11-01,52.10,56.40,124.00,3.85%,-0.50%,0.50%,5.20%,18.30%,usdcny,6.6927,6.7508,6.5389,6.5760
|
|
china,2020-12-01,51.90,55.70,122.10,3.85%,0.20%,0.40%,5.20%,18.30%,usdcny,6.5789,6.5875,6.5152,6.5250
|
|
china,2021-01-01,51.30,52.40,122.80,3.85%,-0.30%,-0.30%,5.40%,7.90%,usdcny,6.5167,6.5170,6.4223,6.4250
|
|
china,2021-02-01,50.60,51.40,127.00,3.85%,-0.20%,0.00%,5.50%,7.90%,usdcny,6.4309,6.4902,6.4292,6.4730
|
|
china,2021-03-01,51.90,56.30,122.20,3.85%,0.40%,0.30%,5.30%,7.90%,usdcny,6.4676,6.5802,6.4556,6.5518
|
|
china,2021-04-01,51.10,54.90,121.50,3.85%,0.90%,0.70%,5.10%,4.90%,usdcny,6.5556,6.5792,6.4633,6.4730
|
|
china,2021-05-01,51.00,55.20,121.80,3.85%,1.30%,0.90%,5.00%,4.90%,usdcny,6.4808,6.4840,6.3568,6.3688
|
|
china,2021-06-01,50.90,53.50,122.80,3.85%,1.10%,0.90%,5.00%,4.90%,usdcny,6.3676,6.4903,6.3611,6.4566
|
|
china,2021-07-01,50.40,53.30,117.80,3.85%,1.00%,1.30%,5.10%,4.00%,usdcny,6.4622,6.5132,6.4498,6.4609
|
|
china,2021-08-01,50.10,47.50,117.50,3.85%,0.80%,1.20%,5.10%,4.00%,usdcny,6.4615,6.5057,6.4542,6.4604
|
|
china,2021-09-01,49.60,53.20,121.20,3.80%,0.70%,1.20%,4.90%,4.00%,usdcny,6.4618,6.4760,6.4291,6.4452
|
|
china,2021-10-01,49.20,52.40,121.50,3.80%,1.50%,1.30%,4.90%,4.80%,usdcny,6.4493,6.4594,6.3777,6.4050
|
|
china,2021-11-01,50.10,52.30,121.80,3.80%,2.30%,1.20%,5.00%,4.80%,usdcny,6.4060,6.4098,6.3625,6.3640
|
|
china,2021-12-01,50.30,52.70,122.80,3.80%,1.50%,1.20%,5.10%,4.80%,usdcny,6.3681,6.3850,6.3384,6.3521
|
|
china,2022-01-01,50.10,51.10,117.80,3.70%,0.90%,1.20%,5.30%,0.40%,usdcny,6.3719,6.3859,6.3186,6.3605
|
|
china,2022-02-01,50.20,51.60,117.50,3.70%,0.90%,1.10%,5.50%,0.40%,usdcny,6.3569,6.3720,6.3046,6.3084
|
|
china,2022-03-01,49.50,48.40,121.20,3.70%,1.50%,1.10%,5.80%,0.40%,usdcny,6.3071,6.3868,6.3068,6.3393
|
|
china,2022-04-01,47.40,41.90,120.20,3.70%,2.10%,0.90%,6.10%,3.90%,usdcny,6.3430,6.6515,6.3422,6.6080
|
|
china,2022-05-01,49.60,47.80,119.50,3.70%,2.10%,0.90%,5.90%,3.90%,usdcny,6.5908,6.8127,6.5908,6.6715
|
|
china,2022-06-01,50.20,54.70,119.80,3.70%,2.50%,1.00%,5.50%,3.90%,usdcny,6.6676,6.7617,6.6376,6.6981
|
|
china,2022-07-01,49.00,53.80,121.50,3.70%,2.70%,0.80%,5.40%,2.90%,usdcny,6.6940,6.7715,6.6840,6.7433
|
|
china,2022-08-01,49.40,52.60,120.50,3.70%,2.50%,0.80%,5.30%,2.90%,usdcny,6.7474,6.9225,6.7230,6.8890
|
|
china,2022-09-01,50.10,50.60,113.20,3.65%,2.80%,0.60%,5.50%,2.90%,usdcny,6.9065,7.2506,6.8934,7.1135
|
|
china,2022-10-01,49.20,48.70,86.70,3.65%,2.10%,0.60%,5.50%,4.50%,usdcny,7.1102,7.3094,7.1082,7.3015
|
|
china,2022-11-01,48.00,46.70,86.80,3.65%,1.60%,0.60%,5.70%,4.50%,usdcny,7.3231,7.3285,7.0248,7.0879
|
|
china,2022-12-01,47.00,41.60,88.90,3.65%,1.80%,0.70%,5.50%,4.50%,usdcny,7.0450,7.0907,6.8931,6.8972
|
|
china,2023-01-01,50.10,54.40,87.90,3.65%,2.10%,1.00%,5.50%,6.30%,usdcny,6.9142,6.9240,6.6910,6.7540
|
|
china,2023-02-01,52.60,56.30,87.00,3.65%,1.00%,0.60%,5.60%,6.30%,usdcny,6.7453,6.9732,6.7066,6.9325
|
|
china,2023-03-01,51.90,58.20,87.20,3.65%,0.70%,0.70%,5.30%,6.30%,usdcny,6.9289,6.9773,6.8166,6.8676
|
|
china,2023-04-01,49.20,56.40,86.80,3.65%,0.10%,0.70%,5.20%,4.90%,usdcny,6.8788,6.9338,6.8321,6.9110
|
|
china,2023-05-01,48.80,54.50,85.50,3.65%,0.20%,0.60%,5.20%,4.90%,usdcny,6.8950,7.1128,6.8924,7.1109
|
|
china,2023-06-01,49.00,53.20,88.30,3.65%,0.00%,0.40%,5.20%,4.90%,usdcny,7.1043,7.2689,7.0560,7.2513
|
|
china,2023-07-01,49.30,51.50,91.20,3.55%,-0.30%,0.80%,5.30%,4.90%,usdcny,7.2320,7.2558,7.1195,7.1426
|
|
china,2023-08-01,49.70,51.00,94.70,3.55%,0.10%,0.80%,5.20%,4.90%,usdcny,7.1592,7.3173,7.1533,7.2582
|
|
china,2023-09-01,50.20,51.70,94.90,3.45%,0.00%,0.80%,5.00%,4.90%,usdcny,7.2449,7.3504,7.2448,7.3010
|
|
china,2023-10-01,49.50,50.60,87.90,3.45%,-0.20%,0.60%,5.00%,5.20%,usdcny,7.3019,7.3196,7.2758,7.3158
|
|
china,2023-11-01,49.40,50.20,87.00,3.45%,-0.50%,0.60%,5.00%,5.20%,usdcny,7.3158,7.3198,7.1184,7.1360
|
|
china,2023-12-01,49.00,50.40,87.60,3.45%,-0.30%,0.60%,5.10%,5.20%,usdcny,7.1350,7.1883,7.0880,7.0978
|
|
europe,2020-01-01,47.90,52.50,-7.20,0.00%,1.40%,1.10%,7.50%,-2.90%,eurusd,1.1213,1.1227,1.0991,1.1093
|
|
europe,2020-02-01,49.20,52.60,-6.10,0.00%,1.20%,1.20%,7.40%,-2.90%,eurusd,1.1092,1.1096,1.0776,1.1025
|
|
europe,2020-03-01,44.50,26.40,-12.30,0.00%,0.70%,1.00%,7.20%,-2.90%,eurusd,1.1003,1.1494,1.0637,1.1029
|
|
europe,2020-04-01,33.40,12.00,-24.80,0.00%,0.30%,0.90%,7.40%,-14.10%,eurusd,1.1031,1.1040,1.0726,1.0955
|
|
europe,2020-05-01,39.40,30.50,-20.50,0.00%,0.10%,0.90%,7.60%,-14.10%,eurusd,1.0956,1.1146,1.0766,1.1098
|
|
europe,2020-06-01,47.40,48.30,-14.60,0.00%,0.30%,0.80%,8.10%,-14.10%,eurusd,1.1097,1.1423,1.1095,1.1231
|
|
europe,2020-07-01,51.80,54.70,-14.70,0.00%,0.40%,1.20%,8.40%,-3.90%,eurusd,1.1233,1.1910,1.1185,1.1774
|
|
europe,2020-08-01,51.70,50.50,-14.20,0.00%,-0.20%,0.40%,8.60%,-3.90%,eurusd,1.1783,1.1967,1.1696,1.1936
|
|
europe,2020-09-01,53.70,48.00,-12.80,0.00%,-0.30%,0.20%,8.60%,-3.90%,eurusd,1.1936,1.2012,1.1612,1.1718
|
|
europe,2020-10-01,54.80,46.90,-14.40,0.00%,-0.30%,0.20%,8.40%,-4.00%,eurusd,1.1719,1.1882,1.1639,1.1647
|
|
europe,2020-11-01,53.80,41.70,-16.60,0.00%,-0.30%,0.20%,8.20%,-4.00%,eurusd,1.1658,1.2004,1.1603,1.1928
|
|
europe,2020-12-01,55.20,46.40,-12.10,0.00%,-0.30%,0.20%,8.20%,-4.00%,eurusd,1.1928,1.2311,1.1926,1.2213
|
|
europe,2021-01-01,54.80,45.40,-13.80,0.00%,0.90%,1.40%,8.20%,-0.20%,eurusd,1.2216,1.2350,1.2054,1.2136
|
|
europe,2021-02-01,57.90,45.70,-13.00,0.00%,0.90%,1.10%,8.20%,-0.20%,eurusd,1.2140,1.2243,1.1952,1.2074
|
|
europe,2021-03-01,62.50,49.60,-9.80,0.00%,1.30%,0.90%,8.20%,-0.20%,eurusd,1.2079,1.2113,1.1703,1.1728
|
|
europe,2021-04-01,62.90,50.50,-10.00,0.00%,1.60%,0.70%,8.30%,14.90%,eurusd,1.1731,1.2150,1.1712,1.2018
|
|
europe,2021-05-01,63.10,55.20,-5.60,0.00%,2.00%,1.00%,8.10%,14.90%,eurusd,1.2031,1.2267,1.1985,1.2225
|
|
europe,2021-06-01,63.40,58.30,-2.20,0.00%,1.90%,0.90%,7.90%,14.90%,eurusd,1.2227,1.2255,1.1845,1.1855
|
|
europe,2021-07-01,62.80,59.80,-3.90,0.00%,2.20%,0.70%,7.70%,4.60%,eurusd,1.1859,1.1910,1.1752,1.1870
|
|
europe,2021-08-01,61.40,59.00,-5.30,0.00%,3.00%,1.60%,7.50%,4.60%,eurusd,1.1864,1.1901,1.1664,1.1807
|
|
europe,2021-09-01,58.60,56.40,-3.60,0.00%,3.40%,1.90%,7.40%,4.60%,eurusd,1.1810,1.1910,1.1562,1.1581
|
|
europe,2021-10-01,58.30,54.60,-5.10,0.00%,4.10%,2.00%,7.20%,5.20%,eurusd,1.1582,1.1693,1.1524,1.1561
|
|
europe,2021-11-01,58.40,55.90,-8.10,0.00%,4.90%,2.60%,7.10%,5.20%,eurusd,1.1559,1.1617,1.1185,1.1336
|
|
europe,2021-12-01,58.00,53.10,-9.20,0.00%,5.00%,2.60%,7.00%,5.20%,eurusd,1.1339,1.1387,1.1221,1.1368
|
|
europe,2022-01-01,58.70,51.10,-9.50,0.00%,5.10%,2.30%,6.90%,5.40%,eurusd,1.1365,1.1484,1.1121,1.1233
|
|
europe,2022-02-01,58.20,55.50,-9.40,0.00%,5.90%,2.70%,6.80%,5.40%,eurusd,1.1234,1.1496,1.1106,1.1219
|
|
europe,2022-03-01,56.50,55.60,-22.00,0.00%,7.40%,2.90%,6.80%,5.40%,eurusd,1.1218,1.1234,1.0805,1.1065
|
|
europe,2022-04-01,55.50,57.70,-22.40,0.00%,7.40%,3.50%,6.70%,4.10%,eurusd,1.1065,1.1077,1.0471,1.0541
|
|
europe,2022-05-01,54.60,56.10,-21.50,0.00%,8.10%,3.80%,6.70%,4.10%,eurusd,1.0550,1.0788,1.0350,1.0733
|
|
europe,2022-06-01,52.10,53.00,-24.10,0.50%,8.60%,3.70%,6.70%,4.10%,eurusd,1.0734,1.0775,1.0359,1.0482
|
|
europe,2022-07-01,49.80,51.20,-27.40,0.50%,8.90%,4.00%,6.70%,2.50%,eurusd,1.0481,1.0487,0.9952,1.0218
|
|
europe,2022-08-01,49.60,49.80,-25.10,1.25%,9.10%,4.30%,6.70%,2.50%,eurusd,1.0218,1.0369,0.9900,1.0057
|
|
europe,2022-09-01,48.40,48.80,-28.60,2.00%,9.90%,4.80%,6.70%,2.50%,eurusd,1.0055,1.0199,0.9535,0.9799
|
|
europe,2022-10-01,46.40,48.60,-27.40,2.00%,10.60%,5.00%,6.60%,1.90%,eurusd,0.9800,1.0094,0.9632,0.9883
|
|
europe,2022-11-01,47.10,48.50,-23.70,2.50%,10.10%,5.00%,6.60%,1.90%,eurusd,0.9882,1.0497,0.9729,1.0405
|
|
europe,2022-12-01,47.80,49.80,-22.10,2.50%,9.20%,5.20%,6.70%,1.90%,eurusd,1.0407,1.0737,1.0393,1.0702
|
|
europe,2023-01-01,48.80,50.80,-20.70,3.00%,8.60%,5.30%,6.60%,1.30%,eurusd,1.0702,1.0930,1.0483,1.0862
|
|
europe,2023-02-01,48.50,52.70,-19.00,3.50%,8.50%,5.60%,6.60%,1.30%,eurusd,1.0864,1.1034,1.0532,1.0576
|
|
europe,2023-03-01,47.30,55.00,-19.10,3.50%,6.90%,5.70%,6.50%,1.30%,eurusd,1.0576,1.0931,1.0516,1.0839
|
|
europe,2023-04-01,45.80,56.20,-17.50,3.75%,7.00%,5.60%,6.50%,0.60%,eurusd,1.0847,1.1096,1.0788,1.1020
|
|
europe,2023-05-01,44.80,55.10,-17.40,3.75%,6.10%,5.30%,6.50%,0.60%,eurusd,1.1035,1.1092,1.0634,1.0688
|
|
europe,2023-06-01,43.40,52.00,-16.10,4.00%,5.50%,5.40%,6.50%,0.60%,eurusd,1.0690,1.1012,1.0661,1.0910
|
|
europe,2023-07-01,42.70,50.90,-15.20,4.25%,5.30%,5.50%,6.50%,0.10%,eurusd,1.0911,1.1277,1.0833,1.0993
|
|
europe,2023-08-01,43.50,47.90,-16.00,4.25%,5.30%,5.30%,6.50%,0.10%,eurusd,1.0996,1.1065,1.0766,1.0841
|
|
europe,2023-09-01,43.40,48.70,-17.70,4.50%,4.30%,4.50%,6.50%,0.10%,eurusd,1.0840,1.0883,1.0488,1.0570
|
|
europe,2023-10-01,43.10,47.80,-17.90,4.50%,2.90%,4.20%,6.50%,0.00%,eurusd,1.0568,1.0695,1.0448,1.0576
|
|
europe,2023-11-01,44.20,48.70,-17.00,4.50%,2.40%,3.60%,6.50%,0.00%,eurusd,1.0574,1.1018,1.0517,1.0886
|
|
europe,2023-12-01,44.40,48.80,-15.10,4.50%,2.90%,3.40%,6.50%,0.00%,eurusd,1.0887,1.1141,1.0723,1.1036
|
|
japan,2020-01-01,48.80,51.00,39.10,-0.10%,0.70%,0.80%,2.40%,-1.70%,usdjpy,108.63,110.29,107.64,108.38
|
|
japan,2020-02-01,47.80,46.80,38.40,-0.10%,0.40%,0.60%,2.40%,-1.70%,usdjpy,108.41,112.22,107.50,108.07
|
|
japan,2020-03-01,44.80,33.80,30.90,-0.10%,0.40%,0.40%,2.50%,-1.70%,usdjpy,107.39,111.72,101.18,107.53
|
|
japan,2020-04-01,41.90,21.50,21.60,-0.10%,0.10%,-0.20%,2.60%,-9.70%,usdjpy,107.54,109.39,106.36,107.17
|
|
japan,2020-05-01,38.40,26.50,24.00,-0.10%,0.10%,-0.20%,2.80%,-9.70%,usdjpy,107.18,108.09,105.98,107.77
|
|
japan,2020-06-01,40.10,45.00,28.40,-0.10%,0.10%,0.00%,2.80%,-9.70%,usdjpy,107.74,109.86,106.07,107.92
|
|
japan,2020-07-01,45.20,45.40,29.50,-0.10%,0.30%,0.00%,2.90%,-5.00%,usdjpy,107.93,108.17,104.18,105.88
|
|
japan,2020-08-01,47.20,45.00,29.30,-0.10%,0.20%,-0.40%,3.00%,-5.00%,usdjpy,105.89,107.06,105.10,105.89
|
|
japan,2020-09-01,47.70,46.90,32.70,-0.10%,0.00%,-0.30%,3.00%,-5.00%,usdjpy,105.93,106.57,104.00,105.45
|
|
japan,2020-10-01,48.70,47.70,33.60,-0.10%,-0.40%,-0.70%,3.10%,-0.40%,usdjpy,105.46,106.12,104.03,104.64
|
|
japan,2020-11-01,49.00,47.80,33.70,-0.10%,-0.90%,-0.90%,3.00%,-0.40%,usdjpy,104.57,105.69,103.17,104.27
|
|
japan,2020-12-01,50.00,47.20,31.80,-0.10%,-1.20%,-1.00%,3.00%,-0.40%,usdjpy,104.32,104.76,102.88,103.24
|
|
japan,2021-01-01,49.80,46.10,29.60,-0.10%,-0.70%,-0.70%,2.90%,-0.60%,usdjpy,103.25,104.95,102.58,104.68
|
|
japan,2021-02-01,51.40,46.30,33.80,-0.10%,-0.50%,-0.50%,2.90%,-0.60%,usdjpy,104.68,106.70,104.41,106.58
|
|
japan,2021-03-01,52.70,48.30,36.10,-0.10%,-0.40%,-0.30%,2.60%,-0.60%,usdjpy,106.57,110.97,106.36,110.70
|
|
japan,2021-04-01,53.60,49.50,34.70,-0.10%,-1.10%,-0.90%,2.80%,8.00%,usdjpy,110.75,110.86,107.47,109.27
|
|
japan,2021-05-01,53.00,46.50,34.10,-0.10%,-0.80%,-0.60%,3.00%,8.00%,usdjpy,109.26,110.21,108.33,109.54
|
|
japan,2021-06-01,52.40,48.00,37.40,-0.10%,-0.50%,-0.50%,2.90%,8.00%,usdjpy,109.57,111.12,109.18,111.10
|
|
japan,2021-07-01,53.00,47.40,37.50,-0.10%,-0.30%,-0.20%,2.80%,2.10%,usdjpy,111.11,111.67,109.07,109.70
|
|
japan,2021-08-01,52.70,42.90,36.70,-0.10%,-0.40%,0.00%,2.80%,2.10%,usdjpy,109.69,110.81,108.72,110.02
|
|
japan,2021-09-01,51.50,47.80,37.80,-0.10%,0.20%,0.10%,2.80%,2.10%,usdjpy,110.03,112.08,109.11,111.27
|
|
japan,2021-10-01,53.20,50.70,39.20,-0.10%,0.10%,-0.10%,2.70%,1.30%,usdjpy,111.28,114.71,110.82,114.00
|
|
japan,2021-11-01,54.50,53.00,39.20,-0.10%,0.60%,0.50%,2.80%,1.30%,usdjpy,113.97,115.53,112.53,113.13
|
|
japan,2021-12-01,54.30,52.10,39.10,-0.10%,0.80%,0.50%,2.70%,1.30%,usdjpy,113.18,115.21,112.56,115.08
|
|
japan,2022-01-01,55.40,47.60,36.70,-0.10%,0.50%,0.20%,2.80%,0.30%,usdjpy,115.10,116.36,113.47,115.10
|
|
japan,2022-02-01,52.70,44.20,35.30,-0.10%,0.90%,0.60%,2.70%,0.30%,usdjpy,115.13,116.35,114.15,114.99
|
|
japan,2022-03-01,54.10,49.40,32.80,-0.10%,1.20%,0.80%,2.60%,0.30%,usdjpy,115.00,125.11,114.64,121.66
|
|
japan,2022-04-01,53.50,50.70,33.00,-0.10%,2.50%,2.10%,2.50%,1.50%,usdjpy,121.67,131.26,121.67,129.83
|
|
japan,2022-05-01,53.30,52.60,34.10,-0.10%,2.50%,2.10%,2.60%,1.50%,usdjpy,129.77,131.36,126.36,128.68
|
|
japan,2022-06-01,52.70,54.00,32.10,-0.10%,2.40%,2.20%,2.60%,1.50%,usdjpy,128.65,137.01,128.63,135.73
|
|
japan,2022-07-01,52.10,50.30,30.20,-0.10%,2.60%,2.40%,2.60%,1.50%,usdjpy,135.73,139.40,132.51,133.19
|
|
japan,2022-08-01,51.50,49.50,32.50,-0.10%,3.00%,2.80%,2.50%,1.50%,usdjpy,133.23,139.08,130.40,138.96
|
|
japan,2022-09-01,50.80,52.20,30.80,-0.10%,3.00%,3.00%,2.60%,1.50%,usdjpy,138.97,145.91,138.92,144.75
|
|
japan,2022-10-01,50.70,53.20,29.90,-0.10%,3.70%,3.60%,2.60%,0.50%,usdjpy,144.61,151.96,143.52,148.71
|
|
japan,2022-11-01,49.00,50.30,28.60,-0.10%,3.80%,3.70%,2.50%,0.50%,usdjpy,148.71,148.83,137.49,138.03
|
|
japan,2022-12-01,48.90,50.30,30.30,-0.10%,4.00%,4.00%,2.50%,0.50%,usdjpy,138.07,138.18,130.57,131.11
|
|
japan,2023-01-01,48.90,52.30,31.00,-0.10%,4.30%,4.20%,2.40%,2.60%,usdjpy,131.13,134.79,127.22,130.09
|
|
japan,2023-02-01,47.70,54.00,31.10,-0.10%,3.30%,3.10%,2.60%,2.60%,usdjpy,130.09,136.95,128.08,136.20
|
|
japan,2023-03-01,49.20,55.00,33.90,-0.10%,3.20%,3.10%,2.80%,2.60%,usdjpy,136.22,137.92,129.65,132.79
|
|
japan,2023-04-01,49.50,55.40,35.40,-0.10%,3.50%,3.40%,2.60%,2.30%,usdjpy,132.99,136.57,130.63,136.28
|
|
japan,2023-05-01,50.60,55.90,36.00,-0.10%,3.20%,3.20%,2.60%,2.30%,usdjpy,136.29,140.95,133.50,139.34
|
|
japan,2023-06-01,49.80,54.00,36.20,-0.10%,3.30%,3.30%,2.50%,2.30%,usdjpy,139.35,145.08,138.46,144.32
|
|
japan,2023-07-01,49.60,53.80,37.10,-0.10%,3.30%,3.10%,2.70%,1.60%,usdjpy,144.37,144.96,137.24,142.28
|
|
japan,2023-08-01,49.60,54.30,36.20,-0.10%,3.20%,3.10%,2.70%,1.60%,usdjpy,142.30,147.38,141.52,145.53
|
|
japan,2023-09-01,48.50,53.80,35.20,-0.10%,3.00%,2.80%,2.60%,1.60%,usdjpy,145.54,149.74,144.44,149.35
|
|
japan,2023-10-01,48.70,51.60,35.70,-0.10%,3.30%,2.90%,2.50%,1.20%,usdjpy,149.48,151.76,147.38,151.67
|
|
japan,2023-11-01,48.30,50.80,36.10,-0.10%,2.80%,2.50%,2.50%,1.20%,usdjpy,151.71,151.95,146.66,148.19
|
|
japan,2023-12-01,47.90,51.50,37.20,-0.10%,2.60%,2.30%,2.40%,1.20%,usdjpy,148.21,148.35,140.25,141.06
|
|
new zealand,2020-01-01,47.90,59.00,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6738,0.6741,0.6453,0.6462
|
|
new zealand,2020-02-01,54.80,53.90,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6466,0.6504,0.6191,0.6251
|
|
new zealand,2020-03-01,38.90,38.30,104.20,1.00%,2.50%,2.50%,4.20%,0.70%,nzdusd,0.6240,0.6450,0.5470,0.5954
|
|
new zealand,2020-04-01,26.00,25.90,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.5958,0.6177,0.5842,0.6124
|
|
new zealand,2020-05-01,40.90,38.00,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.6126,0.6241,0.5920,0.6201
|
|
new zealand,2020-06-01,55.90,52.00,97.20,0.25%,1.50%,2.20%,4.00%,-9.80%,nzdusd,0.6202,0.6585,0.6181,0.6452
|
|
new zealand,2020-07-01,58.10,54.50,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6453,0.6717,0.6439,0.6632
|
|
new zealand,2020-08-01,50.60,46.10,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6628,0.6765,0.6489,0.6732
|
|
new zealand,2020-09-01,54.00,49.70,95.10,0.25%,1.40%,2.00%,5.30%,2.00%,nzdusd,0.6744,0.6799,0.6511,0.6610
|
|
new zealand,2020-10-01,52.00,50.40,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.6609,0.6725,0.6546,0.6616
|
|
new zealand,2020-11-01,56.10,47.20,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.6623,0.7052,0.6589,0.7021
|
|
new zealand,2020-12-01,48.60,49.30,106.00,0.25%,1.40%,2.10%,4.90%,1.40%,nzdusd,0.7019,0.7242,0.7002,0.7185
|
|
new zealand,2021-01-01,57.50,50.30,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7189,0.7316,0.7096,0.7190
|
|
new zealand,2021-02-01,54.10,50.60,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7180,0.7466,0.7135,0.7233
|
|
new zealand,2021-03-01,64.40,54.40,105.20,0.25%,1.50%,1.70%,4.70%,4.50%,nzdusd,0.7250,0.7308,0.6942,0.6983
|
|
new zealand,2021-04-01,58.10,60.60,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.6985,0.7287,0.6945,0.7160
|
|
new zealand,2021-05-01,57.80,54.30,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.7170,0.7317,0.7115,0.7268
|
|
new zealand,2021-06-01,60.00,54.90,107.10,0.25%,3.30%,2.90%,4.00%,17.70%,nzdusd,0.7272,0.7289,0.6923,0.6982
|
|
new zealand,2021-07-01,61.60,58.20,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.6991,0.7107,0.6876,0.6974
|
|
new zealand,2021-08-01,39.20,33.90,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.6984,0.7089,0.6805,0.7044
|
|
new zealand,2021-09-01,51.70,46.10,102.70,0.25%,4.90%,4.40%,3.40%,-0.80%,nzdusd,0.7045,0.7171,0.6859,0.6897
|
|
new zealand,2021-10-01,55.10,45.00,99.10,0.25%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.6899,0.7219,0.6876,0.7164
|
|
new zealand,2021-11-01,52.20,48.30,99.10,0.50%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.7160,0.7200,0.6772,0.6821
|
|
new zealand,2021-12-01,55.10,51.40,99.10,0.75%,5.90%,5.00%,3.20%,2.60%,nzdusd,0.6823,0.6869,0.6701,0.6824
|
|
new zealand,2022-01-01,51.90,46.90,92.10,0.75%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6826,0.6891,0.6529,0.6574
|
|
new zealand,2022-02-01,52.80,48.30,92.10,1.00%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6576,0.6811,0.6565,0.6759
|
|
new zealand,2022-03-01,54.70,51.50,92.10,1.00%,6.90%,6.00%,3.20%,0.60%,nzdusd,0.6762,0.6999,0.6728,0.6934
|
|
new zealand,2022-04-01,50.70,51.20,78.70,1.50%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6941,0.7035,0.6451,0.6456
|
|
new zealand,2022-05-01,52.40,53.40,78.70,2.00%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6471,0.6569,0.6215,0.6513
|
|
new zealand,2022-06-01,49.60,53.90,78.70,2.50%,7.30%,6.20%,3.30%,0.40%,nzdusd,0.6511,0.6577,0.6195,0.6241
|
|
new zealand,2022-07-01,52.60,54.70,87.60,3.00%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6238,0.6331,0.6060,0.6288
|
|
new zealand,2022-08-01,54.60,58.50,87.60,3.00%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6280,0.6471,0.6101,0.6119
|
|
new zealand,2022-09-01,51.40,55.20,87.60,3.50%,7.20%,6.70%,3.30%,6.40%,nzdusd,0.6120,0.6162,0.5565,0.5594
|
|
new zealand,2022-10-01,49.00,57.30,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.5593,0.5874,0.5512,0.5813
|
|
new zealand,2022-11-01,47.50,53.60,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.5817,0.6314,0.5739,0.6294
|
|
new zealand,2022-12-01,48.20,52.70,75.60,4.25%,7.20%,7.40%,3.40%,2.20%,nzdusd,0.6299,0.6515,0.6230,0.6348
|
|
new zealand,2023-01-01,51.10,54.30,77.70,4.75%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6350,0.6532,0.6191,0.6439
|
|
new zealand,2023-02-01,51.70,54.80,77.70,4.75%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6439,0.6539,0.6130,0.6182
|
|
new zealand,2023-03-01,48.20,53.40,77.70,5.25%,6.70%,7.30%,3.40%,2.00%,nzdusd,0.6180,0.6308,0.6084,0.6257
|
|
new zealand,2023-04-01,48.70,48.60,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6263,0.6379,0.6111,0.6183
|
|
new zealand,2023-05-01,48.63,52.50,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6192,0.6385,0.5985,0.6021
|
|
new zealand,2023-06-01,47.49,49.80,83.10,5.50%,6.00%,7.10%,3.60%,1.50%,nzdusd,0.6023,0.6249,0.5990,0.6124
|
|
new zealand,2023-07-01,46.65,48.40,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.6121,0.6413,0.6116,0.6208
|
|
new zealand,2023-08-01,45.95,47.70,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.6214,0.6220,0.5885,0.5964
|
|
new zealand,2023-09-01,45.25,50.80,80.20,5.50%,5.60%,5.80%,3.90%,-0.60%,nzdusd,0.5967,0.6051,0.5859,0.5995
|
|
new zealand,2023-10-01,42.76,49.10,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.6003,0.6057,0.5773,0.5825
|
|
new zealand,2023-11-01,46.59,51.10,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.5824,0.6209,0.5788,0.6153
|
|
new zealand,2023-12-01,43.58,48.90,88.90,5.50%,4.70%,4.40%,4.00%,-0.30%,nzdusd,0.6154,0.6370,0.6083,0.6323
|
|
switzerland,2020-01-01,48.00,57.29,-8.80,-0.75%,0.20%,0.20%,2.60%,0.40%,usdchf,0.9681,0.9768,0.9612,0.9630
|
|
switzerland,2020-02-01,49.20,52.28,-8.80,-0.75%,-0.10%,0.20%,2.50%,0.40%,usdchf,0.9645,0.9850,0.9609,0.9653
|
|
switzerland,2020-03-01,43.50,28.14,-8.80,-0.75%,-0.50%,-0.10%,2.90%,0.40%,usdchf,0.9663,0.9905,0.9192,0.9608
|
|
switzerland,2020-04-01,41.20,21.94,-39.00,-0.75%,-1.10%,-0.50%,3.30%,-7.00%,usdchf,0.9610,0.9804,0.9595,0.9652
|
|
switzerland,2020-05-01,42.50,36.82,-39.00,-0.75%,-1.30%,-0.60%,3.40%,-7.00%,usdchf,0.9657,0.9785,0.9588,0.9612
|
|
switzerland,2020-06-01,41.40,47.49,-39.00,-0.75%,-1.30%,-0.80%,3.20%,-7.00%,usdchf,0.9615,0.9651,0.9374,0.9471
|
|
switzerland,2020-07-01,49.60,51.04,-12.90,-0.75%,-0.90%,-0.40%,3.20%,-1.00%,usdchf,0.9473,0.9495,0.9056,0.9127
|
|
switzerland,2020-08-01,51.00,49.85,-12.90,-0.75%,-0.90%,-0.40%,3.30%,-1.00%,usdchf,0.9113,0.9241,0.8999,0.9035
|
|
switzerland,2020-09-01,52.80,53.26,-12.90,-0.75%,-0.80%,-0.30%,3.20%,-1.00%,usdchf,0.9036,0.9299,0.8998,0.9207
|
|
switzerland,2020-10-01,52.90,50.44,-13.10,-0.75%,-0.60%,-0.10%,3.20%,-0.90%,usdchf,0.9209,0.9219,0.9029,0.9167
|
|
switzerland,2020-11-01,54.50,48.88,-13.10,-0.75%,-0.70%,-0.20%,3.30%,-0.90%,usdchf,0.9157,0.9208,0.8981,0.9090
|
|
switzerland,2020-12-01,57.30,50.68,-13.10,-0.75%,-0.80%,-0.40%,3.50%,-0.90%,usdchf,0.9089,0.9096,0.8792,0.8851
|
|
switzerland,2021-01-01,59.40,50.79,-14.00,-0.75%,-0.50%,0.00%,3.70%,0.60%,usdchf,0.8820,0.8927,0.8756,0.8903
|
|
switzerland,2021-02-01,61.30,52.19,-14.00,-0.75%,-0.50%,-0.30%,3.60%,0.60%,usdchf,0.8903,0.9104,0.8870,0.9082
|
|
switzerland,2021-03-01,66.30,54.91,-14.00,-0.75%,-0.20%,-0.40%,3.40%,0.60%,usdchf,0.9097,0.9459,0.9071,0.9434
|
|
switzerland,2021-04-01,69.50,57.88,-6.40,-0.75%,0.30%,0.00%,3.30%,10.60%,usdchf,0.9435,0.9474,0.9079,0.9133
|
|
switzerland,2021-05-01,68.60,57.61,-6.40,-0.75%,0.60%,0.20%,3.10%,10.60%,usdchf,0.9129,0.9165,0.8930,0.8992
|
|
switzerland,2021-06-01,67.10,62.13,-6.40,-0.75%,0.60%,0.30%,2.80%,10.60%,usdchf,0.8990,0.9263,0.8925,0.9249
|
|
switzerland,2021-07-01,70.00,60.86,7.60,-0.75%,0.70%,0.20%,2.80%,5.50%,usdchf,0.9249,0.9276,0.9039,0.9054
|
|
switzerland,2021-08-01,67.00,60.23,7.60,-0.75%,0.90%,0.40%,2.70%,5.50%,usdchf,0.9063,0.9244,0.9018,0.9150
|
|
switzerland,2021-09-01,67.60,61.43,7.60,-0.75%,0.90%,0.50%,2.60%,5.50%,usdchf,0.9150,0.9370,0.9115,0.9315
|
|
switzerland,2021-10-01,65.70,59.59,3.50,-0.75%,1.20%,0.60%,2.50%,5.10%,usdchf,0.9319,0.9338,0.9102,0.9156
|
|
switzerland,2021-11-01,63.80,58.97,3.50,-0.75%,1.50%,0.70%,2.50%,5.10%,usdchf,0.9164,0.9375,0.9086,0.9186
|
|
switzerland,2021-12-01,64.20,61.15,3.50,-0.75%,1.50%,0.80%,2.60%,5.10%,usdchf,0.9189,0.9296,0.9102,0.9122
|
|
switzerland,2022-01-01,63.80,56.43,-3.70,-0.75%,1.60%,0.80%,2.60%,5.10%,usdchf,0.9115,0.9344,0.9092,0.9269
|
|
switzerland,2022-02-01,62.60,63.60,-3.70,-0.75%,2.20%,1.30%,2.50%,5.10%,usdchf,0.9272,0.9298,0.9150,0.9166
|
|
switzerland,2022-03-01,64.00,60.21,-3.70,-0.75%,2.40%,1.40%,2.40%,5.10%,usdchf,0.9167,0.9462,0.9150,0.9226
|
|
switzerland,2022-04-01,62.50,56.82,-27.50,-0.75%,2.50%,1.50%,2.30%,3.20%,usdchf,0.9229,0.9760,0.9219,0.9734
|
|
switzerland,2022-05-01,60.00,59.60,-27.50,-0.75%,2.90%,1.70%,2.10%,3.20%,usdchf,0.9708,1.0066,0.9545,0.9592
|
|
switzerland,2022-06-01,59.10,58.08,-27.50,-0.75%,3.40%,1.90%,2.00%,3.20%,usdchf,0.9595,1.0053,0.9495,0.9549
|
|
switzerland,2022-07-01,58.00,55.60,-41.70,-0.75%,3.40%,2.00%,2.00%,1.10%,usdchf,0.9553,0.9888,0.9501,0.9514
|
|
switzerland,2022-08-01,56.40,56.64,-41.70,-0.25%,3.50%,2.00%,2.00%,1.10%,usdchf,0.9520,0.9809,0.9370,0.9774
|
|
switzerland,2022-09-01,57.10,52.78,-41.70,-0.25%,3.30%,2.00%,1.90%,1.10%,usdchf,0.9776,0.9967,0.9478,0.9868
|
|
switzerland,2022-10-01,54.90,53.82,-46.60,-0.25%,3.00%,1.80%,1.90%,1.10%,usdchf,0.9874,1.0150,0.9780,1.0011
|
|
switzerland,2022-11-01,53.90,53.44,-46.60,0.50%,3.00%,1.90%,2.00%,1.10%,usdchf,1.0014,1.0149,0.9357,0.9457
|
|
switzerland,2022-12-01,54.10,49.47,-46.60,0.50%,2.80%,2.00%,2.10%,1.10%,usdchf,0.9459,0.9463,0.9200,0.9244
|
|
switzerland,2023-01-01,49.30,56.71,-35.50,0.50%,3.30%,2.20%,2.20%,1.60%,usdchf,0.9245,0.9409,0.9085,0.9161
|
|
switzerland,2023-02-01,48.90,55.26,-34.80,1.00%,3.40%,2.40%,2.10%,1.60%,usdchf,0.9165,0.9433,0.9060,0.9421
|
|
switzerland,2023-03-01,47.00,54.21,-37.70,1.00%,2.90%,2.20%,2.00%,1.60%,usdchf,0.9422,0.9442,0.9071,0.9148
|
|
switzerland,2023-04-01,45.30,52.23,-37.70,1.00%,2.60%,2.20%,2.00%,0.30%,usdchf,0.9148,0.9198,0.8852,0.8941
|
|
switzerland,2023-05-01,43.20,52.59,-39.70,1.50%,2.20%,1.90%,1.90%,0.30%,usdchf,0.8938,0.9150,0.8820,0.9105
|
|
switzerland,2023-06-01,44.90,49.57,-39.60,1.50%,1.70%,1.80%,1.90%,0.30%,usdchf,0.9110,0.9121,0.8901,0.8953
|
|
switzerland,2023-07-01,38.50,42.69,-37.20,1.50%,1.60%,1.70%,1.90%,0.40%,usdchf,0.8947,0.9006,0.8552,0.8718
|
|
switzerland,2023-08-01,39.90,50.30,-40.60,1.75%,1.60%,1.50%,2.00%,0.40%,usdchf,0.8719,0.8878,0.8690,0.8831
|
|
switzerland,2023-09-01,44.90,52.84,-50.80,1.75%,1.70%,1.30%,2.00%,0.40%,usdchf,0.8834,0.9226,0.8795,0.9149
|
|
switzerland,2023-10-01,40.60,52.17,-52.50,1.75%,1.70%,1.50%,2.00%,0.60%,usdchf,0.9147,0.9245,0.8888,0.9104
|
|
switzerland,2023-11-01,42.10,53.64,-48.00,1.75%,1.40%,1.40%,2.10%,0.60%,usdchf,0.9105,0.9114,0.8684,0.8751
|
|
switzerland,2023-12-01,43.00,56.92,-44.40,1.75%,1.70%,1.70%,2.30%,0.60%,usdchf,0.8752,0.8822,0.8332,0.8415
|
|
united kingdom,2020-01-01,50.00,53.90,-9.00,0.75%,1.80%,1.60%,4.00%,-1.70%,gbpusd,1.3261,1.3276,1.2953,1.3199
|
|
united kingdom,2020-02-01,51.70,53.20,-7.00,0.75%,1.70%,1.70%,4.10%,-1.70%,gbpusd,1.3217,1.3217,1.2725,1.2820
|
|
united kingdom,2020-03-01,47.80,34.50,-9.00,0.25%,1.50%,1.60%,4.10%,-1.70%,gbpusd,1.2800,1.3201,1.1409,1.2418
|
|
united kingdom,2020-04-01,32.60,13.40,-34.00,0.10%,0.80%,1.40%,4.20%,-21.90%,gbpusd,1.2429,1.2648,1.2164,1.2592
|
|
united kingdom,2020-05-01,40.70,29.00,-34.00,0.10%,0.50%,1.20%,4.20%,-21.90%,gbpusd,1.2599,1.2602,1.2075,1.2344
|
|
united kingdom,2020-06-01,50.10,47.10,-30.00,0.10%,0.60%,1.40%,4.20%,-21.90%,gbpusd,1.2339,1.2814,1.2251,1.2399
|
|
united kingdom,2020-07-01,53.30,56.50,-27.00,0.10%,1.00%,1.80%,4.40%,-9.50%,gbpusd,1.2401,1.3171,1.2358,1.3088
|
|
united kingdom,2020-08-01,55.20,58.80,-27.00,0.10%,0.20%,0.90%,4.70%,-9.50%,gbpusd,1.3082,1.3396,1.2981,1.3369
|
|
united kingdom,2020-09-01,54.10,56.10,-25.00,0.10%,0.50%,1.30%,5.00%,-9.50%,gbpusd,1.3367,1.3484,1.2674,1.2916
|
|
united kingdom,2020-10-01,53.70,51.40,-31.00,0.10%,0.70%,1.50%,5.20%,-8.30%,gbpusd,1.2919,1.3178,1.2818,1.2941
|
|
united kingdom,2020-11-01,55.60,47.60,-33.00,0.10%,0.30%,1.10%,5.20%,-8.30%,gbpusd,1.2946,1.3399,1.2853,1.3321
|
|
united kingdom,2020-12-01,57.50,49.40,-26.00,0.10%,0.60%,1.40%,5.30%,-8.30%,gbpusd,1.3325,1.3687,1.3134,1.3673
|
|
united kingdom,2021-01-01,54.10,39.50,-28.00,0.10%,0.70%,1.40%,5.30%,-6.70%,gbpusd,1.3672,1.3761,1.3451,1.3702
|
|
united kingdom,2021-02-01,55.10,49.50,-23.00,0.10%,0.40%,0.90%,5.20%,-6.70%,gbpusd,1.3713,1.4237,1.3566,1.3932
|
|
united kingdom,2021-03-01,58.90,56.30,-16.00,0.10%,0.70%,1.10%,5.10%,-6.70%,gbpusd,1.3939,1.4017,1.3670,1.3779
|
|
united kingdom,2021-04-01,60.90,61.00,-15.00,0.10%,1.50%,1.30%,5.00%,25.70%,gbpusd,1.3781,1.4010,1.3669,1.3814
|
|
united kingdom,2021-05-01,65.60,62.90,-9.00,0.10%,2.10%,2.00%,5.00%,25.70%,gbpusd,1.3827,1.4234,1.3800,1.4209
|
|
united kingdom,2021-06-01,63.90,62.40,-9.00,0.10%,2.50%,2.30%,4.80%,25.70%,gbpusd,1.4213,1.4250,1.3786,1.3827
|
|
united kingdom,2021-07-01,60.40,59.60,-7.00,0.10%,2.00%,1.80%,4.70%,9.50%,gbpusd,1.3829,1.3985,1.3571,1.3901
|
|
united kingdom,2021-08-01,60.30,55.00,-8.00,0.10%,3.20%,3.10%,4.60%,9.50%,gbpusd,1.3901,1.3958,1.3601,1.3754
|
|
united kingdom,2021-09-01,57.10,55.40,-13.00,0.10%,3.10%,2.90%,4.40%,9.50%,gbpusd,1.3753,1.3914,1.3412,1.3472
|
|
united kingdom,2021-10-01,57.80,59.10,-17.00,0.10%,4.20%,3.40%,4.30%,9.70%,gbpusd,1.3472,1.3836,1.3434,1.3691
|
|
united kingdom,2021-11-01,58.10,58.50,-14.00,0.10%,5.10%,4.00%,4.20%,9.70%,gbpusd,1.3683,1.3699,1.3195,1.3295
|
|
united kingdom,2021-12-01,57.90,53.60,-15.00,0.10%,5.40%,4.20%,4.20%,9.70%,gbpusd,1.3299,1.3551,1.3167,1.3529
|
|
united kingdom,2022-01-01,57.30,54.10,-19.00,0.25%,5.50%,4.40%,4.10%,11.40%,gbpusd,1.3531,1.3750,1.3357,1.3445
|
|
united kingdom,2022-02-01,58.00,60.50,-26.00,0.25%,6.20%,5.20%,4.00%,11.40%,gbpusd,1.3447,1.3645,1.3271,1.3419
|
|
united kingdom,2022-03-01,55.20,62.60,-31.00,0.50%,7.00%,5.70%,3.90%,11.40%,gbpusd,1.3421,1.3439,1.2999,1.3133
|
|
united kingdom,2022-04-01,55.80,58.90,-38.00,0.75%,9.00%,6.20%,4.00%,3.90%,gbpusd,1.3136,1.3168,1.2410,1.2571
|
|
united kingdom,2022-05-01,54.60,53.40,-40.00,0.75%,9.10%,5.90%,3.90%,3.90%,gbpusd,1.2587,1.2667,1.2155,1.2600
|
|
united kingdom,2022-06-01,52.80,54.30,-41.00,1.00%,9.40%,5.80%,3.90%,3.90%,gbpusd,1.2604,1.2618,1.1933,1.2175
|
|
united kingdom,2022-07-01,52.10,52.60,-41.00,1.25%,10.10%,6.20%,3.70%,2.10%,gbpusd,1.2177,1.2247,1.1759,1.2166
|
|
united kingdom,2022-08-01,47.30,50.90,-44.00,1.25%,9.90%,6.30%,3.60%,2.10%,gbpusd,1.2165,1.2294,1.1598,1.1622
|
|
united kingdom,2022-09-01,48.40,50.00,-49.00,1.75%,10.10%,6.50%,3.80%,2.10%,gbpusd,1.1623,1.1740,1.0384,1.1160
|
|
united kingdom,2022-10-01,46.20,48.80,-47.00,2.25%,11.10%,6.50%,3.90%,0.60%,gbpusd,1.1161,1.1647,1.0924,1.1469
|
|
united kingdom,2022-11-01,46.50,48.80,-44.00,2.25%,10.70%,6.30%,3.80%,0.60%,gbpusd,1.1471,1.2155,1.1148,1.2056
|
|
united kingdom,2022-12-01,45.30,49.90,-42.00,2.25%,10.50%,6.30%,3.90%,0.60%,gbpusd,1.2056,1.2448,1.1992,1.2097
|
|
united kingdom,2023-01-01,47.00,48.70,-45.00,3.00%,10.10%,5.80%,3.80%,0.30%,gbpusd,1.2098,1.2450,1.1840,1.2320
|
|
united kingdom,2023-02-01,49.30,53.50,-38.00,3.50%,10.40%,6.20%,3.90%,0.30%,gbpusd,1.2319,1.2401,1.1914,1.2020
|
|
united kingdom,2023-03-01,47.90,52.90,-36.00,3.50%,10.10%,6.20%,4.00%,0.30%,gbpusd,1.2021,1.2424,1.1803,1.2333
|
|
united kingdom,2023-04-01,47.80,55.90,-30.00,4.00%,8.70%,6.80%,3.90%,0.20%,gbpusd,1.2329,1.2585,1.2274,1.2572
|
|
united kingdom,2023-05-01,47.10,55.20,-27.00,4.25%,8.70%,7.10%,4.00%,0.20%,gbpusd,1.2566,1.2680,1.2307,1.2437
|
|
united kingdom,2023-06-01,46.50,53.70,-24.00,4.25%,7.90%,6.90%,4.20%,0.20%,gbpusd,1.2440,1.2850,1.2368,1.2704
|
|
united kingdom,2023-07-01,45.30,51.50,-30.00,4.50%,6.80%,6.90%,4.30%,0.20%,gbpusd,1.2687,1.3146,1.2658,1.2837
|
|
united kingdom,2023-08-01,43.00,49.50,-25.00,5.00%,6.70%,6.20%,4.20%,0.20%,gbpusd,1.2838,1.2843,1.2548,1.2673
|
|
united kingdom,2023-09-01,44.30,49.50,-21.00,5.25%,6.70%,6.10%,4.10%,0.20%,gbpusd,1.2674,1.2714,1.2110,1.2197
|
|
united kingdom,2023-10-01,44.80,49.30,-30.00,5.25%,4.60%,5.70%,4.00%,-0.20%,gbpusd,1.2201,1.2339,1.2036,1.2152
|
|
united kingdom,2023-11-01,47.20,49.50,-24.00,5.25%,3.90%,5.10%,3.90%,-0.20%,gbpusd,1.2155,1.2735,1.2095,1.2622
|
|
united kingdom,2023-12-01,46.20,50.90,-22.00,5.25%,4.00%,5.10%,3.80%,-0.20%,gbpusd,1.2623,1.2829,1.2499,1.2729
|
|
united states,2020-01-01,51.10,56.00,99.80,1.75%,2.50%,2.30%,3.60%,1.20%,dxy,96.50,98.19,96.39,97.39
|
|
united states,2020-02-01,50.30,57.50,101.00,1.75%,2.30%,2.40%,3.50%,1.20%,dxy,97.37,99.91,97.37,98.13
|
|
united states,2020-03-01,49.70,52.90,89.10,1.25%,1.50%,2.10%,4.40%,1.20%,dxy,98.12,102.99,94.65,99.05
|
|
united states,2020-04-01,41.70,41.70,71.80,0.25%,0.30%,1.40%,14.90%,-7.50%,dxy,99.01,100.93,98.81,99.02
|
|
united states,2020-05-01,43.10,45.40,72.30,0.25%,0.10%,1.20%,13.30%,-7.50%,dxy,99.13,100.56,97.94,98.34
|
|
united states,2020-06-01,52.20,57.30,78.10,0.25%,0.60%,1.20%,11.00%,-7.50%,dxy,98.30,98.32,95.72,97.39
|
|
united states,2020-07-01,53.70,56.70,72.50,0.25%,1.00%,1.60%,10.20%,-1.50%,dxy,97.39,97.62,92.55,93.35
|
|
united states,2020-08-01,55.60,57.10,74.10,0.25%,1.30%,1.70%,8.40%,-1.50%,dxy,93.46,93.99,91.99,92.14
|
|
united states,2020-09-01,55.70,57.10,80.40,0.25%,1.40%,1.70%,7.80%,-1.50%,dxy,92.18,94.74,91.75,93.89
|
|
united states,2020-10-01,58.80,56.10,81.80,0.25%,1.20%,1.60%,6.80%,-1.10%,dxy,93.80,94.10,92.47,94.04
|
|
united states,2020-11-01,57.70,56.10,76.90,0.25%,1.20%,1.60%,6.70%,-1.10%,dxy,93.89,94.30,91.51,91.87
|
|
united states,2020-12-01,60.50,57.50,80.70,0.25%,1.40%,1.60%,6.70%,-1.10%,dxy,91.94,91.94,89.52,89.94
|
|
united states,2021-01-01,58.70,58.70,79.00,0.25%,1.40%,1.40%,6.40%,1.60%,dxy,89.93,90.95,89.21,90.58
|
|
united states,2021-02-01,60.80,56.40,76.80,0.25%,1.70%,1.30%,6.20%,1.60%,dxy,90.53,91.60,89.68,90.88
|
|
united states,2021-03-01,64.70,62.30,84.90,0.25%,2.60%,1.60%,6.10%,1.60%,dxy,90.93,93.44,90.63,93.23
|
|
united states,2021-04-01,60.70,63.00,88.30,0.25%,4.20%,3.00%,6.10%,12.00%,dxy,93.22,93.34,90.42,91.28
|
|
united states,2021-05-01,61.20,63.90,82.90,0.25%,5.00%,3.80%,5.80%,12.00%,dxy,91.30,91.44,89.54,90.03
|
|
united states,2021-06-01,60.60,61.20,85.50,0.25%,5.40%,4.50%,5.90%,12.00%,dxy,89.81,92.45,89.66,92.44
|
|
united states,2021-07-01,59.50,64.00,81.20,0.25%,5.40%,4.30%,5.40%,4.70%,dxy,92.35,93.19,91.78,92.17
|
|
united states,2021-08-01,59.90,61.70,70.30,0.25%,5.30%,4.00%,5.10%,4.70%,dxy,92.09,93.73,91.82,92.63
|
|
united states,2021-09-01,61.10,62.10,72.80,0.25%,5.40%,4.00%,4.70%,4.70%,dxy,92.66,94.50,91.95,94.23
|
|
united states,2021-10-01,60.80,66.60,71.70,0.25%,6.20%,4.60%,4.50%,5.40%,dxy,94.31,94.56,93.28,94.12
|
|
united states,2021-11-01,61.10,67.60,67.40,0.25%,6.80%,4.90%,4.10%,5.40%,dxy,94.13,96.94,93.82,95.99
|
|
united states,2021-12-01,58.80,61.70,70.60,0.25%,7.00%,5.50%,3.90%,5.40%,dxy,95.94,96.91,95.57,95.97
|
|
united states,2022-01-01,57.60,60.40,67.20,0.25%,7.50%,6.00%,4.00%,3.60%,dxy,95.67,97.44,94.63,96.54
|
|
united states,2022-02-01,58.60,57.20,62.80,0.25%,7.90%,6.40%,3.80%,3.60%,dxy,96.70,97.74,95.14,96.71
|
|
united states,2022-03-01,57.10,58.30,59.40,0.25%,8.50%,6.50%,3.60%,3.60%,dxy,96.76,99.42,96.63,98.31
|
|
united states,2022-04-01,55.40,57.50,65.20,0.50%,8.30%,6.20%,3.70%,1.90%,dxy,98.33,103.93,98.31,102.96
|
|
united states,2022-05-01,56.10,56.40,58.40,0.50%,8.60%,6.00%,3.60%,1.90%,dxy,103.21,105.00,101.30,101.75
|
|
united states,2022-06-01,53.00,56.00,50.00,1.00%,9.10%,5.90%,3.60%,1.90%,dxy,101.76,105.79,101.64,104.68
|
|
united states,2022-07-01,52.80,56.40,51.50,1.75%,8.50%,5.90%,3.50%,1.70%,dxy,104.78,109.29,104.74,105.90
|
|
united states,2022-08-01,52.80,56.10,58.20,2.50%,8.30%,6.30%,3.60%,1.70%,dxy,105.83,109.48,104.64,108.70
|
|
united states,2022-09-01,50.90,55.90,58.60,2.50%,8.20%,6.60%,3.50%,1.70%,dxy,108.84,114.78,107.68,112.12
|
|
united states,2022-10-01,50.20,54.40,59.90,3.25%,7.70%,6.30%,3.60%,0.70%,dxy,112.17,113.94,109.54,111.53
|
|
united states,2022-11-01,49.00,55.50,56.80,3.25%,7.10%,6.00%,3.60%,0.70%,dxy,111.52,113.15,105.32,105.95
|
|
united states,2022-12-01,48.40,49.20,59.70,4.00%,6.50%,5.70%,3.50%,0.70%,dxy,105.70,105.90,103.39,103.52
|
|
united states,2023-01-01,47.40,55.20,64.90,4.50%,6.40%,5.60%,3.40%,1.70%,dxy,103.66,105.63,101.50,102.10
|
|
united states,2023-02-01,47.70,55.10,67.00,4.50%,6.00%,5.50%,3.60%,1.70%,dxy,102.10,105.36,100.82,104.87
|
|
united states,2023-03-01,46.30,51.20,62.00,4.75%,5.00%,5.60%,3.50%,1.70%,dxy,105.04,105.88,101.92,102.51
|
|
united states,2023-04-01,47.10,51.90,63.50,5.00%,4.90%,5.50%,3.40%,2.40%,dxy,102.59,103.06,100.79,101.66
|
|
united states,2023-05-01,46.90,50.30,59.20,5.00%,4.00%,5.30%,3.70%,2.40%,dxy,101.67,104.70,101.03,104.33
|
|
united states,2023-06-01,46.00,53.90,63.90,5.25%,3.00%,4.80%,3.60%,2.40%,dxy,104.15,104.50,101.92,102.91
|
|
united states,2023-07-01,46.40,52.70,72.60,5.25%,3.20%,4.70%,3.50%,2.90%,dxy,102.93,103.57,99.58,101.86
|
|
united states,2023-08-01,47.60,54.50,71.20,5.50%,3.70%,4.30%,3.80%,2.90%,dxy,101.87,104.45,101.74,103.62
|
|
united states,2023-09-01,49.00,53.60,67.70,5.50%,3.70%,4.10%,3.80%,2.90%,dxy,103.62,106.84,103.27,106.22
|
|
united states,2023-10-01,46.70,51.80,63.80,5.50%,3.20%,4.00%,3.90%,3.10%,dxy,106.17,107.35,105.36,106.66
|
|
united states,2023-11-01,46.70,52.50,61.30,5.50%,3.10%,4.00%,3.70%,3.10%,dxy,106.67,107.11,102.47,103.50
|
|
united states,2023-12-01,47.40,50.50,69.70,5.50%,3.40%,3.90%,3.70%,3.10%,dxy,103.36,104.26,100.62,101.33
|